База котировок индекса SSE Emerging Industries за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 7028.21 | 7197.11 | 7187.71 | 7026.71 | -168.9 | -2.35% |
| 20.06.2023 | 7197.1 | 7210.57 | 7235.16 | 7179.5 | -13.47 | -0.19% |
| 19.06.2023 | 7210.57 | 7187.03 | 7225.7 | 7144.35 | 23.54 | 0.33% |
| 16.06.2023 | 7187.03 | 7099.65 | 7197.42 | 7102.73 | 87.38 | 1.23% |
| 15.06.2023 | 7099.65 | 6972.04 | 7100.43 | 6969.42 | 127.61 | 1.83% |
| 14.06.2023 | 6972.04 | 6979.82 | 7004.1 | 6967.8 | -7.78 | -0.11% |
| 13.06.2023 | 6979.82 | 6923.34 | 6992.16 | 6905.11 | 56.48 | 0.82% |
| 12.06.2023 | 6923.34 | 6919.12 | 6954.89 | 6857.45 | 4.22 | 0.06% |
| 09.06.2023 | 6919.12 | 6803.47 | 6919.12 | 6800.08 | 115.65 | 1.7% |
| 08.06.2023 | 6803.47 | 6818.4 | 6838.15 | 6766.3 | -14.93 | -0.22% |
| 07.06.2023 | 6818.4 | 6865.81 | 6892.44 | 6792.7 | -47.41 | -0.69% |
| 06.06.2023 | 6865.81 | 7006.84 | 6996.43 | 6857.06 | -141.03 | -2.01% |
| 05.06.2023 | 7006.84 | 7059.49 | 7097.39 | 6996.65 | -52.65 | -0.75% |
| 02.06.2023 | 7059.5 | 6999.05 | 7078.87 | 6996.53 | 60.45 | 0.86% |
| 01.06.2023 | 6999.05 | 6977.21 | 7059.52 | 6953.59 | 21.84 | 0.31% |
| 31.05.2023 | 6977.21 | 7026.18 | 7014.53 | 6932.09 | -48.97 | -0.7% |
| 30.05.2023 | 7026.17 | 7035.56 | 7038.83 | 6912.33 | -9.39 | -0.13% |
| 29.05.2023 | 7035.57 | 7076.31 | 7114.39 | 7012.61 | -40.74 | -0.58% |
| 26.05.2023 | 7076.31 | 7077.7 | 7090.12 | 7015.73 | -1.39 | -0.02% |
| 25.05.2023 | 7077.7 | 7079.93 | 7114.25 | 7006.6 | -2.23 | -0.03% |
