База котировок индекса SSE Energy за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 1740.72 | 1748.83 | 1760.82 | 1735.78 | -8.11 | -0.46% |
| 20.06.2023 | 1748.83 | 1770.62 | 1773.64 | 1746.58 | -21.79 | -1.23% |
| 19.06.2023 | 1770.62 | 1781.97 | 1784.21 | 1770.01 | -11.35 | -0.64% |
| 16.06.2023 | 1781.97 | 1780.53 | 1802.13 | 1778.75 | 1.44 | 0.08% |
| 15.06.2023 | 1780.53 | 1776.36 | 1781.9 | 1759.28 | 4.17 | 0.23% |
| 14.06.2023 | 1776.36 | 1773.8 | 1793.15 | 1773.17 | 2.56 | 0.14% |
| 13.06.2023 | 1773.8 | 1794.2 | 1788.6 | 1756.19 | -20.4 | -1.14% |
| 12.06.2023 | 1794.2 | 1798.18 | 1810.61 | 1785.5 | -3.98 | -0.22% |
| 09.06.2023 | 1798.17 | 1796.01 | 1801.69 | 1784.03 | 2.16 | 0.12% |
| 08.06.2023 | 1796.02 | 1785.51 | 1798.33 | 1769.93 | 10.51 | 0.59% |
| 07.06.2023 | 1785.51 | 1791.97 | 1796.43 | 1771.08 | -6.46 | -0.36% |
| 06.06.2023 | 1791.97 | 1788.51 | 1817.28 | 1779.56 | 3.46 | 0.19% |
| 05.06.2023 | 1788.51 | 1778.1 | 1797.86 | 1781.36 | 10.41 | 0.59% |
| 02.06.2023 | 1778.1 | 1760.16 | 1780.35 | 1767.52 | 17.94 | 1.02% |
| 01.06.2023 | 1760.16 | 1754.23 | 1779.44 | 1749.01 | 5.93 | 0.34% |
| 31.05.2023 | 1754.24 | 1804.99 | 1789.01 | 1748.55 | -50.75 | -2.81% |
| 30.05.2023 | 1804.99 | 1811.79 | 1823.45 | 1787.36 | -6.8 | -0.38% |
| 29.05.2023 | 1811.79 | 1790.08 | 1822.21 | 1784.17 | 21.71 | 1.21% |
| 26.05.2023 | 1790.08 | 1823.86 | 1813.59 | 1778.58 | -33.78 | -1.85% |
| 25.05.2023 | 1823.86 | 1844.01 | 1844.07 | 1801.91 | -20.15 | -1.09% |
