База котировок индекса SSE Financials за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 4279.82 | 4309.43 | 4336.38 | 4279.38 | -29.61 | -0.69% |
| 20.06.2023 | 4309.43 | 4341.23 | 4342.58 | 4303.91 | -31.8 | -0.73% |
| 19.06.2023 | 4341.23 | 4422.69 | 4397.26 | 4337.43 | -81.46 | -1.84% |
| 16.06.2023 | 4422.69 | 4421.98 | 4440.37 | 4411.64 | 0.71 | 0.02% |
| 15.06.2023 | 4421.98 | 4394.08 | 4446.45 | 4382.52 | 27.9 | 0.63% |
| 14.06.2023 | 4394.08 | 4455.76 | 4473.41 | 4393.33 | -61.68 | -1.38% |
| 13.06.2023 | 4455.76 | 4439.28 | 4460.71 | 4422.91 | 16.48 | 0.37% |
| 12.06.2023 | 4439.28 | 4481.53 | 4478.27 | 4428.73 | -42.25 | -0.94% |
| 09.06.2023 | 4481.53 | 4504.16 | 4512.82 | 4479.53 | -22.63 | -0.5% |
| 08.06.2023 | 4504.16 | 4425.05 | 4517.28 | 4404.88 | 79.11 | 1.79% |
| 07.06.2023 | 4425.05 | 4398.52 | 4457.78 | 4409.78 | 26.53 | 0.6% |
| 06.06.2023 | 4398.52 | 4401.71 | 4481.99 | 4391.63 | -3.19 | -0.07% |
| 05.06.2023 | 4401.71 | 4397.63 | 4429.25 | 4366.54 | 4.08 | 0.09% |
| 02.06.2023 | 4397.63 | 4334.87 | 4400.7 | 4349.26 | 62.76 | 1.45% |
| 01.06.2023 | 4334.87 | 4333.42 | 4368.52 | 4311.09 | 1.45 | 0.03% |
| 31.05.2023 | 4333.42 | 4367.6 | 4355.99 | 4322.45 | -34.18 | -0.78% |
| 30.05.2023 | 4367.6 | 4380.29 | 4393.99 | 4329.42 | -12.69 | -0.29% |
| 29.05.2023 | 4380.29 | 4374.42 | 4400.55 | 4354.82 | 5.87 | 0.13% |
| 26.05.2023 | 4374.42 | 4345.35 | 4393.49 | 4319.74 | 29.07 | 0.67% |
| 25.05.2023 | 4345.35 | 4354.9 | 4351.77 | 4305.77 | -9.55 | -0.22% |
