База котировок индекса SSE Health Care за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 6722.12 | 6887.57 | 6867.8 | 6722.12 | -165.45 | -2.4% |
| 20.06.2023 | 6887.57 | 6937.88 | 6986.62 | 6887.46 | -50.31 | -0.73% |
| 19.06.2023 | 6937.87 | 6994.62 | 7001.04 | 6930.8 | -56.75 | -0.81% |
| 16.06.2023 | 6994.62 | 6998.69 | 7078.8 | 6983.04 | -4.07 | -0.06% |
| 15.06.2023 | 6998.69 | 6885.5 | 6998.69 | 6872.75 | 113.19 | 1.64% |
| 14.06.2023 | 6885.5 | 6851.92 | 6939.27 | 6832.13 | 33.58 | 0.49% |
| 13.06.2023 | 6851.91 | 6877.67 | 6921.56 | 6822.82 | -25.76 | -0.37% |
| 12.06.2023 | 6877.67 | 6889.02 | 6903.73 | 6810.68 | -11.35 | -0.16% |
| 09.06.2023 | 6889.02 | 6810.05 | 6915.19 | 6791.9 | 78.97 | 1.16% |
| 08.06.2023 | 6810.05 | 6840.35 | 6850.58 | 6749.41 | -30.3 | -0.44% |
| 07.06.2023 | 6840.35 | 6912.07 | 6935.85 | 6818.86 | -71.72 | -1.04% |
| 06.06.2023 | 6912.07 | 7046.78 | 7040.66 | 6902.51 | -134.71 | -1.91% |
| 05.06.2023 | 7046.79 | 7048.58 | 7067.46 | 6985.06 | -1.79 | -0.03% |
| 02.06.2023 | 7048.58 | 7040.19 | 7097.16 | 7018.51 | 8.39 | 0.12% |
| 01.06.2023 | 7040.19 | 7059.73 | 7140.4 | 7019.77 | -19.54 | -0.28% |
| 31.05.2023 | 7059.73 | 7184.67 | 7205.56 | 7017.12 | -124.94 | -1.74% |
| 30.05.2023 | 7184.67 | 7215.12 | 7261.44 | 7063.37 | -30.45 | -0.42% |
| 29.05.2023 | 7215.12 | 7198.84 | 7261.6 | 7158.95 | 16.28 | 0.23% |
| 26.05.2023 | 7198.84 | 7140.58 | 7228.08 | 7129.78 | 58.26 | 0.82% |
| 25.05.2023 | 7140.58 | 7175.72 | 7180.21 | 7090.44 | -35.14 | -0.49% |
