База котировок индекса SSE Industrials за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 2356.93 | 2379.28 | 2389.86 | 2356.93 | -22.35 | -0.94% |
| 20.06.2023 | 2379.29 | 2386.12 | 2393.56 | 2376.67 | -6.83 | -0.29% |
| 19.06.2023 | 2386.12 | 2408.09 | 2405.84 | 2377.99 | -21.97 | -0.91% |
| 16.06.2023 | 2408.09 | 2363.84 | 2411.01 | 2371.81 | 44.25 | 1.87% |
| 15.06.2023 | 2363.83 | 2314.47 | 2364.93 | 2307.35 | 49.36 | 2.13% |
| 14.06.2023 | 2314.47 | 2325.78 | 2334.36 | 2313.73 | -11.31 | -0.49% |
| 13.06.2023 | 2325.79 | 2337.65 | 2341.14 | 2315.56 | -11.86 | -0.51% |
| 12.06.2023 | 2337.65 | 2341.85 | 2351.07 | 2319.26 | -4.2 | -0.18% |
| 09.06.2023 | 2341.85 | 2325.04 | 2341.85 | 2318.1 | 16.81 | 0.72% |
| 08.06.2023 | 2325.03 | 2304.99 | 2331.68 | 2301.76 | 20.04 | 0.87% |
| 07.06.2023 | 2304.99 | 2313 | 2320.52 | 2294.89 | -8.01 | -0.35% |
| 06.06.2023 | 2313 | 2340.72 | 2349.64 | 2309.86 | -27.72 | -1.18% |
| 05.06.2023 | 2340.73 | 2366.99 | 2367.96 | 2337.18 | -26.26 | -1.11% |
| 02.06.2023 | 2366.99 | 2358.4 | 2373.97 | 2359.32 | 8.59 | 0.36% |
| 01.06.2023 | 2358.4 | 2376.15 | 2379.97 | 2355.06 | -17.75 | -0.75% |
| 31.05.2023 | 2376.15 | 2396.6 | 2388.26 | 2367.17 | -20.45 | -0.85% |
| 30.05.2023 | 2396.6 | 2386.67 | 2413.94 | 2367.27 | 9.93 | 0.42% |
| 29.05.2023 | 2386.67 | 2397.12 | 2406.29 | 2377.54 | -10.45 | -0.44% |
| 26.05.2023 | 2397.12 | 2419.94 | 2416.65 | 2376.06 | -22.82 | -0.94% |
| 25.05.2023 | 2419.93 | 2416.8 | 2428.62 | 2400.59 | 3.13 | 0.13% |
