База котировок индекса SSE Information Technology за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 3723.48 | 3881.71 | 3849.66 | 3721.38 | -158.23 | -4.08% |
| 20.06.2023 | 3881.71 | 3858.65 | 3895.04 | 3822.3 | 23.06 | 0.6% |
| 19.06.2023 | 3858.65 | 3783.95 | 3864.41 | 3760.4 | 74.7 | 1.97% |
| 16.06.2023 | 3783.94 | 3696.93 | 3785.93 | 3673.94 | 87.01 | 2.35% |
| 15.06.2023 | 3696.93 | 3727.22 | 3749.09 | 3678.98 | -30.29 | -0.81% |
| 14.06.2023 | 3727.22 | 3716.66 | 3742.6 | 3679.94 | 10.56 | 0.28% |
| 13.06.2023 | 3716.66 | 3612.61 | 3733.77 | 3583.31 | 104.05 | 2.88% |
| 12.06.2023 | 3612.61 | 3612.88 | 3637.42 | 3591.89 | -0.27 | -0.01% |
| 09.06.2023 | 3612.88 | 3538.5 | 3612.88 | 3509.03 | 74.38 | 2.1% |
| 08.06.2023 | 3538.5 | 3600.84 | 3579.35 | 3509.93 | -62.34 | -1.73% |
| 07.06.2023 | 3600.84 | 3588.25 | 3617.68 | 3569.7 | 12.59 | 0.35% |
| 06.06.2023 | 3588.26 | 3701.78 | 3687.06 | 3577.5 | -113.52 | -3.07% |
| 05.06.2023 | 3701.78 | 3671.32 | 3747.21 | 3689 | 30.46 | 0.83% |
| 02.06.2023 | 3671.32 | 3682.79 | 3702 | 3646.8 | -11.47 | -0.31% |
| 01.06.2023 | 3682.79 | 3678.79 | 3728.41 | 3633.84 | 4 | 0.11% |
| 31.05.2023 | 3678.79 | 3637.57 | 3678.79 | 3616.47 | 41.22 | 1.13% |
| 30.05.2023 | 3637.57 | 3583.85 | 3642.65 | 3535.94 | 53.72 | 1.5% |
| 29.05.2023 | 3583.85 | 3566.84 | 3630.14 | 3576.59 | 17.01 | 0.48% |
| 26.05.2023 | 3566.84 | 3490.74 | 3576.76 | 3491.55 | 76.1 | 2.18% |
| 25.05.2023 | 3490.74 | 3446.1 | 3513.52 | 3421.72 | 44.64 | 1.3% |
