База котировок индекса Classic All Share за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 9119.05 | 9119.05 | 9156.81 | 9108.15 | 0 | 0% |
| 20.06.2023 | 9168.21 | 9168.21 | 9269.49 | 9153.32 | 0 | 0% |
| 19.06.2023 | 9312.96 | 9312.96 | 9373.26 | 9306.7 | 0 | 0% |
| 16.06.2023 | 9411.42 | 9411.42 | 9450.46 | 9378.92 | 0 | 0% |
| 15.06.2023 | 9375.7 | 9375.7 | 9441.14 | 9306.59 | 0 | 0% |
| 14.06.2023 | 9444.4 | 9444.4 | 9463.47 | 9405.97 | 0 | 0% |
| 13.06.2023 | 9404.77 | 9404.77 | 9408.85 | 9329.06 | 0 | 0% |
| 12.06.2023 | 9341.22 | 9341.22 | 9353.26 | 9311.9 | 0 | 0% |
| 09.06.2023 | 9295.15 | 9295.15 | 9298.5 | 9246.03 | 0 | 0% |
| 08.06.2023 | 9304.31 | 9304.31 | 9318.99 | 9245.12 | 0 | 0% |
| 07.06.2023 | 9268.97 | 9268.97 | 9307.92 | 9225.62 | 0 | 0% |
| 06.06.2023 | 9248.06 | 9242.78 | 9251.08 | 9182.41 | 5.28 | 0.06% |
| 05.06.2023 | 9242.78 | 9242.78 | 9308.96 | 9218.58 | 0 | 0% |
| 02.06.2023 | 9294.1 | 9294.1 | 9294.12 | 9139.04 | 0 | 0% |
| 01.06.2023 | 9077.24 | 9077.24 | 9081.36 | 9006.07 | 0 | 0% |
| 31.05.2023 | 9015.55 | 9015.55 | 9070.71 | 8995.92 | 0 | 0% |
| 30.05.2023 | 9119.49 | 9177.47 | 9230.06 | 9117.44 | -57.98 | -0.63% |
| 29.05.2023 | 9177.47 | 9177.47 | 9249.53 | 9165.32 | 0 | 0% |
| 26.05.2023 | 9195.81 | 9135.27 | 9212.05 | 9097.77 | 60.54 | 0.66% |
| 25.05.2023 | 9135.27 | 9162.69 | 9185.24 | 9083.27 | -27.42 | -0.3% |
