| Индекс | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
 DAX | 15849.55 | 16023.13 | 15892.55 | 15846.05 | -173.58 | -1.08% |
| Euro Stoxx 50 | 4271.85 | 4322.75 | 4286.25 | 4270.85 | -50.9 | -1.18% |
| Classic All Share | 9119.05 | 9119.05 | 9156.81 | 9108.15 | -49.16 | -0.54% |
| DAX Midcap | 26582.45 | 26582.45 | 26700.68 | 26545.52 | -136.72 | -0.51% |
| DAX Midcap Market | 2558.9 | 2558.9 | 2570.27 | 2557 | 1.07 | 0.04% |
| DAX Technology All Share | 3888.39 | 3888.39 | 3920.89 | 3885.23 | -21.32 | -0.55% |
| HDAX | 8634.86 | 8634.86 | 8697.6 | 8624.34 | -47.39 | -0.55% |
| Prime All Share | 6389.51 | 6389.51 | 6435.23 | 6382.09 | -35.07 | -0.55% |
| SDAX | 13331.5 | 13331.5 | 13401.13 | 13323.76 | -72.56 | -0.54% |
| TecDAX | 3150.67 | 3150.67 | 3175.65 | 3145.87 | -19.79 | -0.62% |
| DAX Automobile | 2228.1 | 2228.1 | 2268 | 2223.95 | -20.84 | -0.93% |
| DAX Banks | 100.69 | 100.69 | 101.24 | 98.89 | 1.37 | 1.38% |
| DAX Basic Resources | 1621.98 | 1627.96 | 1656.41 | 1621.49 | -5.98 | -0.37% |
| DAX Chemicals | 3707.6 | 3707.6 | 3709.7 | 3647.49 | 8.88 | 0.24% |
| DAX Construction | 693.75 | 712.39 | 726.49 | 693.72 | -18.64 | -2.62% |
| DAX Consumer & Cyclical | 1693.78 | 1693.78 | 1701.11 | 1669.74 | 23.32 | 1.4% |
| DAX Financial Services | 1689.18 | 1689.18 | 1706.71 | 1687.7 | -15.57 | -0.91% |
| DAX Food & Beverage | 400.92 | 395.28 | 404.86 | 393.87 | 5.64 | 1.43% |
| DAX Industrial | 9506.96 | 9506.96 | 9630.95 | 9484 | -78 | -0.81% |
| DAX Insurance | 1599.85 | 1599.85 | 1612.33 | 1598.75 | -5.28 | -0.33% |
| DAX Media | 372.87 | 372.87 | 374.52 | 370.14 | -1.44 | -0.38% |
| DAX Pharmaceuticals & Healthcare | 4286.33 | 4286.33 | 4314.11 | 4276.19 | -26.32 | -0.61% |
| DAX Retail | 296.68 | 296.68 | 301.81 | 295.92 | -2.9 | -0.97% |
| DAX Software | 36989.24 | 36989.24 | 37383.05 | 36933.54 | -431.05 | -1.15% |
| DAX Technology | 2025.06 | 2025.06 | 2055.28 | 2016.42 | -20.52 | -1% |
| DAX Telecom | 352.38 | 352.38 | 353.41 | 350.48 | -0.16 | -0.05% |
| DAX Transportation & Logistics | 1441.42 | 1441.42 | 1468.55 | 1434.44 | -25.84 | -1.76% |
| DAX Utilities | 1235.95 | 1235.95 | 1241.57 | 1222.76 | 1.31 | 0.11% |
| Bundesbank Yield | 2.5 | 2.5 | 2.5 | 2.5 | -0.07 | -2.72% |
| Classic All Share Price | 5742.22 | 5742.22 | 5742.22 | 5742.22 | -30.95 | -0.54% |
| Continental Star | 6282.09 | 6282.09 | 6282.09 | 6282.09 | -36.38 | -0.58% |
| DAX BRIC PR | 344.57 | 344.57 | 347.38 | 343.79 | 0 | 0% |
| DAX Midcap Market Price | 1739.8 | 1739.07 | 1739.8 | 1739.8 | 0 | 0% |
| DAX Midcap Price | 13362.14 | 13362.14 | 13362.14 | 13362.14 | -68.72 | -0.51% |
| DAX New Volatility | 14.24 | 14.24 | 14.36 | 13.53 | -0.02 | -0.14% |
| DAX Price | 6347.19 | 6347.19 | 6395.58 | 6338.92 | -34.93 | -0.55% |
| DAX Technology All Share Price | 2922.02 | 2922.02 | 2946.44 | 2919.64 | -16.15 | -0.55% |
| DAXplus Export Strategy | 748.26 | 748.26 | 751.97 | 746.98 | -1.35 | -0.18% |
| DAXplus Export Strategy Price | 485.82 | 485.82 | 488.24 | 484.99 | -0.88 | -0.18% |
| EURO STOXX 50 Daily Double Short Gross Return | 7708.9 | 7708.9 | 7725.67 | 7631.56 | 69.23 | 0.91% |
Фондовые индексы онлайн - "Германия"
Индексы фондового рынка сегодня - "Германия" ("Европа"). Отслеживайте биржевые котировки и графики в реальном времени.
