База котировок индекса DAX Midcap за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 26582.45 | 26582.45 | 26700.68 | 26545.52 | 0 | 0% |
| 20.06.2023 | 26719.17 | 26719.17 | 27085.62 | 26677.08 | 0 | 0% |
| 19.06.2023 | 27183.08 | 27183.08 | 27399.79 | 27163.97 | 0 | 0% |
| 16.06.2023 | 27480.82 | 27480.82 | 27621.38 | 27346.83 | 0 | 0% |
| 15.06.2023 | 27330.39 | 27330.39 | 27554.41 | 27079.53 | 0 | 0% |
| 14.06.2023 | 27557.19 | 27557.19 | 27619.41 | 27443.05 | 0 | 0% |
| 13.06.2023 | 27473.14 | 27473.14 | 27524.78 | 27248.49 | 0 | 0% |
| 12.06.2023 | 27305.83 | 27305.83 | 27359.97 | 27196.25 | 0 | 0% |
| 09.06.2023 | 27154.14 | 27154.14 | 27198.65 | 27041.38 | 0 | 0% |
| 08.06.2023 | 27182.35 | 27182.35 | 27235.25 | 26985.76 | 0 | 0% |
| 07.06.2023 | 27140.47 | 27140.47 | 27293.73 | 27024.76 | 0 | 0% |
| 06.06.2023 | 27102.01 | 27104.83 | 27117.49 | 26907.7 | -2.82 | -0.01% |
| 05.06.2023 | 27104.83 | 27104.83 | 27316.89 | 27038.36 | 0 | 0% |
| 02.06.2023 | 27264.89 | 27264.89 | 27264.89 | 26898.74 | 0 | 0% |
| 01.06.2023 | 26746.72 | 26746.72 | 26747.81 | 26506.78 | 0 | 0% |
| 31.05.2023 | 26537.41 | 26795.41 | 26672.6 | 26446.07 | -258 | -0.96% |
| 30.05.2023 | 26795.41 | 26923.47 | 27138.35 | 26784.28 | -128.06 | -0.48% |
| 29.05.2023 | 26923.47 | 26923.47 | 27168.96 | 26901.8 | 0 | 0% |
| 26.05.2023 | 26991.28 | 26786.37 | 27042.86 | 26692.83 | 204.91 | 0.76% |
| 25.05.2023 | 26786.37 | 26778.33 | 26935.78 | 26612.7 | 8.04 | 0.03% |
