База котировок индекса DAX Midcap Market за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.09.2018 | 2558.9 | 2558.9 | 2570.27 | 2557 | 0 | 0% |
| 20.09.2018 | 2557.83 | 2564.22 | 2570.45 | 2548.86 | -6.39 | -0.25% |
| 19.09.2018 | 2566.43 | 2576.41 | 2581.64 | 2560.94 | -9.98 | -0.39% |
| 18.09.2018 | 2575.87 | 2578.19 | 2578.19 | 2560.73 | -2.32 | -0.09% |
| 17.09.2018 | 2578.33 | 2579.18 | 2585.44 | 2569.75 | -0.85 | -0.03% |
| 14.09.2018 | 2584.04 | 2580.66 | 2584.04 | 2567.67 | 3.38 | 0.13% |
| 13.09.2018 | 2566.12 | 2585.37 | 2593.75 | 2564.89 | -19.25 | -0.74% |
| 12.09.2018 | 2585.65 | 2585.09 | 2601.56 | 2576.98 | 0.56 | 0.02% |
| 11.09.2018 | 2581.27 | 2586.69 | 2590.74 | 2567.02 | -5.42 | -0.21% |
| 10.09.2018 | 2581.03 | 2575.67 | 2588.49 | 2566.35 | 5.36 | 0.21% |
| 07.09.2018 | 2574.74 | 2566.48 | 2576.67 | 2554.69 | 8.26 | 0.32% |
| 06.09.2018 | 2562.54 | 2568.84 | 2583.19 | 2557.07 | -6.3 | -0.25% |
| 05.09.2018 | 2572.17 | 2614.32 | 2620.05 | 2572.17 | -42.15 | -1.61% |
| 04.09.2018 | 2615.87 | 2657.58 | 2660.08 | 2608.32 | -41.71 | -1.57% |
| 03.09.2018 | 2645.37 | 2644.6 | 2655.23 | 2638.87 | 0.77 | 0.03% |
| 31.08.2018 | 2644.84 | 2658.28 | 2658.74 | 2640.77 | -13.44 | -0.51% |
| 30.08.2018 | 2667.54 | 2673.43 | 2673.43 | 2653.92 | -5.89 | -0.22% |
| 29.08.2018 | 2679.34 | 2676.07 | 2686.62 | 2673.9 | 3.27 | 0.12% |
| 28.08.2018 | 2670.93 | 2673.28 | 2678.21 | 2664.18 | -2.35 | -0.09% |
| 27.08.2018 | 2664.86 | 2647.12 | 2665.2 | 2646.72 | 17.74 | 0.67% |
