База котировок индекса DAX Technology All Share за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 3888.39 | 3888.39 | 3920.89 | 3885.23 | 0 | 0% |
| 20.06.2023 | 3909.71 | 3909.71 | 3947.06 | 3907.23 | 0 | 0% |
| 19.06.2023 | 3963.95 | 3963.95 | 3987.61 | 3955.76 | 0 | 0% |
| 16.06.2023 | 3998.59 | 3998.59 | 4017.8 | 3983.79 | 0 | 0% |
| 15.06.2023 | 3977.99 | 3977.99 | 3997.58 | 3941.65 | 0 | 0% |
| 14.06.2023 | 3996.97 | 3996.97 | 4002.08 | 3983.46 | 0 | 0% |
| 13.06.2023 | 4005.14 | 4005.14 | 4013.48 | 3986.44 | 0 | 0% |
| 12.06.2023 | 3979.43 | 3979.43 | 3979.54 | 3955.03 | 0 | 0% |
| 09.06.2023 | 3941.48 | 3941.48 | 3958.69 | 3938.52 | 0 | 0% |
| 08.06.2023 | 3939.85 | 3939.85 | 3944.03 | 3903.01 | 0 | 0% |
| 07.06.2023 | 3930.41 | 3930.41 | 3962.56 | 3929.53 | 0 | 0% |
| 06.06.2023 | 3955.86 | 3960.78 | 3961.92 | 3937.88 | -4.92 | -0.12% |
| 05.06.2023 | 3960.78 | 3960.78 | 3982.46 | 3953.25 | 0 | 0% |
| 02.06.2023 | 3978.76 | 3978.76 | 3991.4 | 3962.04 | 0 | 0% |
| 01.06.2023 | 3952.56 | 3952.56 | 3952.56 | 3914.43 | 0 | 0% |
| 31.05.2023 | 3906.22 | 3906.22 | 3926.23 | 3888.29 | 0 | 0% |
| 30.05.2023 | 3924.73 | 3931.57 | 3961.77 | 3922.13 | -6.84 | -0.17% |
| 29.05.2023 | 3931.57 | 3931.57 | 3962.17 | 3929.25 | 0 | 0% |
| 26.05.2023 | 3948.12 | 3899.09 | 3953.6 | 3900.41 | 49.03 | 1.26% |
| 25.05.2023 | 3899.09 | 3890.72 | 3919.64 | 3899.09 | 8.37 | 0.22% |
