База котировок индекса HDAX за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 8634.86 | 8634.86 | 8697.6 | 8624.34 | 0 | 0% |
| 20.06.2023 | 8682.25 | 8682.25 | 8721.67 | 8661.54 | 0 | 0% |
| 19.06.2023 | 8741.94 | 8741.94 | 8800.2 | 8736.19 | 0 | 0% |
| 16.06.2023 | 8827.65 | 8827.65 | 8865.7 | 8786.5 | 0 | 0% |
| 15.06.2023 | 8789.27 | 8789.27 | 8801.54 | 8721.05 | 0 | 0% |
| 14.06.2023 | 8807.01 | 8807.01 | 8818.92 | 8761.78 | 0 | 0% |
| 13.06.2023 | 8766.39 | 8766.39 | 8767.15 | 8702.64 | 0 | 0% |
| 12.06.2023 | 8696.41 | 8696.41 | 8710.12 | 8658.14 | 0 | 0% |
| 09.06.2023 | 8620.24 | 8620.24 | 8643.91 | 8607.1 | 0 | 0% |
| 08.06.2023 | 8640.61 | 8640.61 | 8655.24 | 8598.91 | 0 | 0% |
| 07.06.2023 | 8625.36 | 8625.36 | 8659.32 | 8600.5 | 0 | 0% |
| 06.06.2023 | 8639.22 | 8625.67 | 8647.6 | 8602.22 | 13.55 | 0.16% |
| 05.06.2023 | 8625.67 | 8625.67 | 8701.89 | 8607.15 | 0 | 0% |
| 02.06.2023 | 8673.03 | 8673.03 | 8681.41 | 8603.08 | 0 | 0% |
| 01.06.2023 | 8560.04 | 8560.04 | 8562.25 | 8494.99 | 0 | 0% |
| 31.05.2023 | 8461.77 | 8461.77 | 8564.85 | 8444.65 | 0 | 0% |
| 30.05.2023 | 8588.13 | 8613.79 | 8670.09 | 8579.21 | -25.66 | -0.3% |
| 29.05.2023 | 8613.79 | 8613.79 | 8682.94 | 8602.66 | 0 | 0% |
| 26.05.2023 | 8631.12 | 8532.19 | 8643.89 | 8497.68 | 98.93 | 1.16% |
| 25.05.2023 | 8532.19 | 8555 | 8571.56 | 8495 | -22.81 | -0.27% |
