База котировок индекса Prime All Share за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 6389.51 | 6389.51 | 6435.23 | 6382.09 | 0 | 0% |
| 20.06.2023 | 6424.58 | 6424.58 | 6453.1 | 6410.21 | 0 | 0% |
| 19.06.2023 | 6469.74 | 6469.74 | 6513.15 | 6465.51 | 0 | 0% |
| 16.06.2023 | 6533.3 | 6533.3 | 6560.78 | 6504.43 | 0 | 0% |
| 15.06.2023 | 6506.09 | 6506.09 | 6515.82 | 6456.64 | 0 | 0% |
| 14.06.2023 | 6519.69 | 6519.69 | 6527.46 | 6486.85 | 0 | 0% |
| 13.06.2023 | 6490.1 | 6490.1 | 6490.61 | 6443.24 | 0 | 0% |
| 12.06.2023 | 6438.77 | 6438.77 | 6447.58 | 6410.67 | 0 | 0% |
| 09.06.2023 | 6382.66 | 6382.66 | 6399.34 | 6372.77 | 0 | 0% |
| 08.06.2023 | 6397.35 | 6397.35 | 6406.7 | 6365.89 | 0 | 0% |
| 07.06.2023 | 6384.18 | 6384.18 | 6409.58 | 6367.16 | 0 | 0% |
| 06.06.2023 | 6394.98 | 6385.21 | 6400.86 | 6367.76 | 9.77 | 0.15% |
| 05.06.2023 | 6385.21 | 6385.21 | 6441.28 | 6371.82 | 0 | 0% |
| 02.06.2023 | 6420.88 | 6420.88 | 6426.4 | 6368.22 | 0 | 0% |
| 01.06.2023 | 6335.75 | 6335.75 | 6336.94 | 6288.05 | 0 | 0% |
| 31.05.2023 | 6263.69 | 6263.69 | 6337.48 | 6251.5 | 0 | 0% |
| 30.05.2023 | 6354.86 | 6374.74 | 6415.37 | 6348.6 | -19.88 | -0.31% |
| 29.05.2023 | 6374.74 | 6374.74 | 6424.91 | 6366.77 | 0 | 0% |
| 26.05.2023 | 6387.79 | 6315.62 | 6396.9 | 6290.94 | 72.17 | 1.14% |
| 25.05.2023 | 6315.62 | 6333.45 | 6345.22 | 6289.32 | -17.83 | -0.28% |
