База котировок индекса SDAX за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 13331.5 | 13331.5 | 13401.13 | 13323.76 | 0 | 0% |
| 20.06.2023 | 13404.06 | 13404.06 | 13517.28 | 13404.06 | 0 | 0% |
| 19.06.2023 | 13582.78 | 13582.78 | 13667.48 | 13578.42 | 0 | 0% |
| 16.06.2023 | 13707.13 | 13707.13 | 13739.9 | 13652.31 | 0 | 0% |
| 15.06.2023 | 13649.2 | 13649.2 | 13711.68 | 13538.51 | 0 | 0% |
| 14.06.2023 | 13723.13 | 13723.13 | 13737.15 | 13642.99 | 0 | 0% |
| 13.06.2023 | 13657.41 | 13657.41 | 13664.91 | 13563.1 | 0 | 0% |
| 12.06.2023 | 13520.58 | 13520.58 | 13520.58 | 13440.71 | 0 | 0% |
| 09.06.2023 | 13430.79 | 13430.79 | 13454.89 | 13375.67 | 0 | 0% |
| 08.06.2023 | 13430.28 | 13430.28 | 13436.5 | 13363.25 | 0 | 0% |
| 07.06.2023 | 13409.99 | 13409.99 | 13484.86 | 13409.99 | 0 | 0% |
| 06.06.2023 | 13440.92 | 13444.64 | 13449.78 | 13334.83 | -3.72 | -0.03% |
| 05.06.2023 | 13444.64 | 13444.64 | 13549.74 | 13397.94 | 0 | 0% |
| 02.06.2023 | 13483.16 | 13483.16 | 13488.6 | 13263.97 | 0 | 0% |
| 01.06.2023 | 13188.33 | 13188.33 | 13204.56 | 13095.39 | 0 | 0% |
| 31.05.2023 | 13113.72 | 13113.72 | 13224.72 | 13098.71 | 0 | 0% |
| 30.05.2023 | 13270.6 | 13327.85 | 13399.84 | 13267.77 | -57.25 | -0.43% |
| 29.05.2023 | 13327.85 | 13327.85 | 13426.02 | 13307.95 | 0 | 0% |
| 26.05.2023 | 13345.54 | 13210.97 | 13358.29 | 13183.95 | 134.57 | 1.02% |
| 25.05.2023 | 13210.97 | 13210.97 | 13309.25 | 13183.11 | 0 | 0% |
