База котировок индекса TecDAX за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 3150.67 | 3150.67 | 3175.65 | 3145.87 | 0 | 0% |
| 20.06.2023 | 3170.46 | 3170.46 | 3200.16 | 3168.08 | 0 | 0% |
| 19.06.2023 | 3206.17 | 3206.17 | 3265.63 | 3196.05 | 0 | 0% |
| 16.06.2023 | 3272.07 | 3272.07 | 3290.13 | 3257.92 | 0 | 0% |
| 15.06.2023 | 3251.54 | 3251.54 | 3255.6 | 3216.99 | 0 | 0% |
| 14.06.2023 | 3251.99 | 3251.99 | 3253.75 | 3234.97 | 0 | 0% |
| 13.06.2023 | 3249.53 | 3249.53 | 3258.02 | 3233.09 | 0 | 0% |
| 12.06.2023 | 3230 | 3230 | 3230.53 | 3211.27 | 0 | 0% |
| 09.06.2023 | 3198.39 | 3198.39 | 3212.19 | 3193.12 | 0 | 0% |
| 08.06.2023 | 3202 | 3202 | 3207.74 | 3171.45 | 0 | 0% |
| 07.06.2023 | 3213.42 | 3213.42 | 3234.27 | 3210.05 | 0 | 0% |
| 06.06.2023 | 3226 | 3223.93 | 3231.05 | 3213.05 | 2.07 | 0.06% |
| 05.06.2023 | 3223.93 | 3223.93 | 3246.25 | 3221.45 | 0 | 0% |
| 02.06.2023 | 3239.24 | 3239.24 | 3271.15 | 3229.35 | 0 | 0% |
| 01.06.2023 | 3242.33 | 3242.33 | 3242.33 | 3211.38 | 0 | 0% |
| 31.05.2023 | 3199.69 | 3218.71 | 3219.49 | 3180.34 | -19.02 | -0.59% |
| 30.05.2023 | 3218.71 | 3226.05 | 3252.61 | 3214.92 | -7.34 | -0.23% |
| 29.05.2023 | 3226.05 | 3226.05 | 3246.59 | 3223.91 | 0 | 0% |
| 26.05.2023 | 3228.18 | 3186.35 | 3234.79 | 3181.81 | 41.83 | 1.31% |
| 25.05.2023 | 3186.35 | 3192.72 | 3210.29 | 3185.96 | -6.37 | -0.2% |
