База котировок индекса DAX Automobile за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 2228.1 | 2228.1 | 2268 | 2223.95 | 0 | 0% |
| 20.06.2023 | 2248.94 | 2248.94 | 2257.96 | 2232.3 | 0 | 0% |
| 19.06.2023 | 2272.52 | 2272.52 | 2283.05 | 2263.92 | 0 | 0% |
| 16.06.2023 | 2286.51 | 2286.51 | 2286.51 | 2270.44 | 0 | 0% |
| 15.06.2023 | 2284.02 | 2284.02 | 2294.7 | 2264.04 | 0 | 0% |
| 14.06.2023 | 2297.52 | 2297.52 | 2314.01 | 2281.97 | 0 | 0% |
| 13.06.2023 | 2277.91 | 2277.91 | 2277.93 | 2252.15 | 0 | 0% |
| 12.06.2023 | 2251.19 | 2251.19 | 2253.47 | 2231.24 | 0 | 0% |
| 09.06.2023 | 2216.53 | 2216.53 | 2232.44 | 2215.08 | 0 | 0% |
| 08.06.2023 | 2218.42 | 2218.42 | 2238.58 | 2199.48 | 0 | 0% |
| 07.06.2023 | 2197.97 | 2197.97 | 2200.52 | 2171.49 | 0 | 0% |
| 06.06.2023 | 2189.24 | 2187.41 | 2190.29 | 2172.31 | 1.83 | 0.08% |
| 05.06.2023 | 2187.41 | 2187.41 | 2192.11 | 2172.2 | 0 | 0% |
| 02.06.2023 | 2183.54 | 2183.54 | 2187.5 | 2139.91 | 0 | 0% |
| 01.06.2023 | 2127.14 | 2127.14 | 2132.77 | 2108.61 | 0 | 0% |
| 31.05.2023 | 2101.92 | 2101.92 | 2138.64 | 2092.13 | 0 | 0% |
| 30.05.2023 | 2145.82 | 2152.76 | 2170.69 | 2141.89 | -6.94 | -0.32% |
| 29.05.2023 | 2152.76 | 2152.76 | 2176.64 | 2144.23 | 0 | 0% |
| 26.05.2023 | 2158.26 | 2120.98 | 2160.59 | 2121.45 | 37.28 | 1.76% |
| 25.05.2023 | 2120.98 | 2123.04 | 2132.52 | 2105.58 | -2.06 | -0.1% |
