База котировок индекса DAX Banks за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 100.69 | 100.69 | 101.24 | 98.89 | 0 | 0% |
| 20.06.2023 | 99.32 | 99.32 | 100.19 | 99.03 | 0 | 0% |
| 19.06.2023 | 100 | 100 | 101.34 | 99.57 | 0 | 0% |
| 16.06.2023 | 100.72 | 100.72 | 101.26 | 98.67 | 0 | 0% |
| 15.06.2023 | 101.08 | 101.08 | 102.95 | 100.84 | 0 | 0% |
| 14.06.2023 | 103.23 | 103.23 | 104.42 | 102.07 | 0 | 0% |
| 13.06.2023 | 102.44 | 102.44 | 102.74 | 101.3 | 0 | 0% |
| 12.06.2023 | 101.84 | 101.84 | 103.18 | 101.33 | 0 | 0% |
| 09.06.2023 | 101.44 | 101.44 | 102.71 | 100.85 | 0 | 0% |
| 08.06.2023 | 101.78 | 101.78 | 102.87 | 101.23 | 0 | 0% |
| 07.06.2023 | 101.24 | 101.24 | 101.46 | 99.58 | 0 | 0% |
| 06.06.2023 | 100.44 | 99.71 | 100.61 | 98.55 | 0.73 | 0.73% |
| 05.06.2023 | 99.71 | 99.71 | 101.95 | 98.6 | 0 | 0% |
| 02.06.2023 | 101.02 | 101.02 | 101.11 | 99.04 | 0 | 0% |
| 01.06.2023 | 98.62 | 98.62 | 98.83 | 97.57 | 0 | 0% |
| 31.05.2023 | 97.06 | 97.06 | 99.71 | 97.06 | 0 | 0% |
| 30.05.2023 | 99.01 | 99.68 | 100.61 | 98.65 | -0.67 | -0.67% |
| 29.05.2023 | 99.68 | 99.68 | 101.45 | 98.98 | 0 | 0% |
| 26.05.2023 | 100.04 | 99.79 | 100.55 | 97.87 | 0.25 | 0.25% |
| 25.05.2023 | 99.79 | 99.96 | 100.51 | 97.9 | -0.17 | -0.17% |
