База котировок индекса DAX Basic Resources за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 31.07.2020 | 1621.98 | 1627.96 | 1656.41 | 1621.49 | -5.98 | -0.37% |
| 30.07.2020 | 1627.96 | 1689.37 | 1698.21 | 1617.34 | -61.41 | -3.64% |
| 29.07.2020 | 1689.37 | 1710.6 | 1711.98 | 1683.7 | -21.23 | -1.24% |
| 28.07.2020 | 1710.6 | 1734.48 | 1744.2 | 1703.78 | -23.88 | -1.38% |
| 27.07.2020 | 1734.48 | 1734.48 | 1737.94 | 1710.72 | 0 | 0% |
| 24.07.2020 | 1726.97 | 1726.97 | 1741.4 | 1706.01 | 0 | 0% |
| 23.07.2020 | 1753.1 | 1720.76 | 1770.89 | 1729.3 | 32.34 | 1.88% |
| 22.07.2020 | 1720.76 | 1704.4 | 1724.08 | 1698.21 | 16.36 | 0.96% |
| 21.07.2020 | 1704.4 | 1703.04 | 1734.62 | 1697.98 | 1.36 | 0.08% |
| 20.07.2020 | 1703.04 | 1703.04 | 1716.92 | 1691.94 | 0 | 0% |
| 17.07.2020 | 1715.84 | 1718.6 | 1741.34 | 1713.46 | -2.76 | -0.16% |
| 16.07.2020 | 1718.6 | 1718.6 | 1727.48 | 1677.18 | 0 | 0% |
| 15.07.2020 | 1687.01 | 1708.33 | 1734.79 | 1683.9 | -21.32 | -1.25% |
| 14.07.2020 | 1708.33 | 1722.44 | 1718.07 | 1678.86 | -14.11 | -0.82% |
| 13.07.2020 | 1722.44 | 1675.01 | 1733.31 | 1703.69 | 47.43 | 2.83% |
| 10.07.2020 | 1675.01 | 1682.38 | 1682.01 | 1642.89 | -7.37 | -0.44% |
| 09.07.2020 | 1682.38 | 1682.38 | 1718.74 | 1681.62 | 0 | 0% |
| 08.07.2020 | 1700.04 | 1700.04 | 1711.93 | 1683.54 | 0 | 0% |
| 07.07.2020 | 1693.19 | 1695.88 | 1697 | 1666.78 | -2.69 | -0.16% |
| 06.07.2020 | 1695.88 | 1647.94 | 1704.17 | 1669.35 | 47.94 | 2.91% |
