База котировок индекса DAX Chemicals за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 3707.6 | 3707.6 | 3709.7 | 3647.49 | 0 | 0% |
| 20.06.2023 | 3698.72 | 3698.72 | 3757.56 | 3600.51 | 0 | 0% |
| 19.06.2023 | 3750.18 | 3750.18 | 3833.48 | 3747.65 | 0 | 0% |
| 16.06.2023 | 3864.26 | 3864.26 | 3889.37 | 3829.28 | 0 | 0% |
| 15.06.2023 | 3880.49 | 3880.49 | 3884.09 | 3822.16 | 0 | 0% |
| 14.06.2023 | 3892.92 | 3892.92 | 3915.56 | 3868.13 | 0 | 0% |
| 13.06.2023 | 3887.64 | 3887.64 | 3887.64 | 3831.94 | 0 | 0% |
| 12.06.2023 | 3847.97 | 3847.97 | 3856.29 | 3810.13 | 0 | 0% |
| 09.06.2023 | 3823.7 | 3823.7 | 3891.53 | 3806.71 | 0 | 0% |
| 08.06.2023 | 3907.07 | 3907.07 | 3943.83 | 3889.37 | 0 | 0% |
| 07.06.2023 | 3891.82 | 3891.82 | 3927.94 | 3884.82 | 0 | 0% |
| 06.06.2023 | 3920.22 | 3906.27 | 3923.29 | 3887.84 | 13.95 | 0.36% |
| 05.06.2023 | 3906.27 | 3906.27 | 3955.75 | 3896.63 | 0 | 0% |
| 02.06.2023 | 3930.85 | 3930.85 | 3948.33 | 3830.54 | 0 | 0% |
| 01.06.2023 | 3799.35 | 3799.35 | 3817.48 | 3762.59 | 0 | 0% |
| 31.05.2023 | 3766.55 | 3766.55 | 3867.25 | 3766.47 | 0 | 0% |
| 30.05.2023 | 3879.95 | 3951.86 | 3957.32 | 3874.74 | -71.91 | -1.82% |
| 29.05.2023 | 3951.86 | 3951.86 | 3988.07 | 3942.24 | 0 | 0% |
| 26.05.2023 | 3964.84 | 3903.7 | 3970.46 | 3903.91 | 61.14 | 1.57% |
| 25.05.2023 | 3903.7 | 3947.14 | 3954.31 | 3878.21 | -43.44 | -1.1% |
