База котировок индекса DAX Construction за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 31.07.2020 | 693.75 | 712.39 | 726.49 | 693.72 | -18.64 | -2.62% |
| 30.07.2020 | 712.39 | 756.73 | 764.84 | 704.58 | -44.34 | -5.86% |
| 29.07.2020 | 756.73 | 756.72 | 759.83 | 750.65 | 0.01 | 0% |
| 28.07.2020 | 756.72 | 766.08 | 773.25 | 752.98 | -9.36 | -1.22% |
| 27.07.2020 | 766.08 | 766.08 | 767.56 | 756.55 | 0 | 0% |
| 24.07.2020 | 765.54 | 765.54 | 775.55 | 765.53 | 0 | 0% |
| 23.07.2020 | 780.66 | 783.33 | 791.78 | 779.68 | -2.67 | -0.34% |
| 22.07.2020 | 783.33 | 786.89 | 789.42 | 776.95 | -3.56 | -0.45% |
| 21.07.2020 | 786.89 | 784.45 | 799.77 | 784.86 | 2.44 | 0.31% |
| 20.07.2020 | 784.45 | 784.45 | 785.87 | 770.8 | 0 | 0% |
| 17.07.2020 | 779.1 | 783.58 | 785.23 | 769.24 | -4.48 | -0.57% |
| 16.07.2020 | 783.58 | 783.58 | 790.56 | 774.61 | 0 | 0% |
| 15.07.2020 | 787.68 | 766.9 | 793.78 | 768.35 | 20.78 | 2.71% |
| 14.07.2020 | 766.9 | 751.36 | 772.71 | 730.16 | 15.54 | 2.07% |
| 13.07.2020 | 751.36 | 739.9 | 763.62 | 744 | 11.46 | 1.55% |
| 10.07.2020 | 739.9 | 709.06 | 741.86 | 701.11 | 30.84 | 4.35% |
| 09.07.2020 | 709.06 | 709.06 | 723.06 | 706.35 | 0 | 0% |
| 08.07.2020 | 711.15 | 711.15 | 731.48 | 711.1 | 0 | 0% |
| 07.07.2020 | 733.05 | 740.15 | 737.52 | 726.21 | -7.1 | -0.96% |
| 06.07.2020 | 740.15 | 725.39 | 754.6 | 734.42 | 14.76 | 2.03% |
