База котировок индекса DAX Consumer & Cyclical за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 1693.78 | 1693.78 | 1701.11 | 1669.74 | 0 | 0% |
| 20.06.2023 | 1670.46 | 1670.46 | 1680.49 | 1665.29 | 0 | 0% |
| 19.06.2023 | 1683.45 | 1683.45 | 1700.52 | 1680.12 | 0 | 0% |
| 16.06.2023 | 1701.61 | 1701.61 | 1714.76 | 1693.19 | 0 | 0% |
| 15.06.2023 | 1695.36 | 1695.36 | 1717.4 | 1688.57 | 0 | 0% |
| 14.06.2023 | 1702.13 | 1702.13 | 1706.41 | 1693.04 | 0 | 0% |
| 13.06.2023 | 1699.88 | 1699.88 | 1705.98 | 1674.38 | 0 | 0% |
| 12.06.2023 | 1680.04 | 1680.04 | 1684.88 | 1638.74 | 0 | 0% |
| 09.06.2023 | 1633.93 | 1633.93 | 1638.56 | 1626.19 | 0 | 0% |
| 08.06.2023 | 1633.58 | 1633.58 | 1635.86 | 1620.37 | 0 | 0% |
| 07.06.2023 | 1631.41 | 1631.41 | 1648.01 | 1627.58 | 0 | 0% |
| 06.06.2023 | 1629.22 | 1622.51 | 1631.18 | 1616.77 | 6.71 | 0.41% |
| 05.06.2023 | 1622.51 | 1622.51 | 1637.87 | 1622.24 | 0 | 0% |
| 02.06.2023 | 1635.24 | 1635.24 | 1638.41 | 1585.25 | 0 | 0% |
| 01.06.2023 | 1584.45 | 1584.45 | 1596.98 | 1567.57 | 0 | 0% |
| 31.05.2023 | 1586.04 | 1586.04 | 1603.63 | 1583.8 | 0 | 0% |
| 30.05.2023 | 1612.45 | 1621.57 | 1629.44 | 1612.43 | -9.12 | -0.56% |
| 29.05.2023 | 1621.57 | 1621.57 | 1636.14 | 1615.91 | 0 | 0% |
| 26.05.2023 | 1627.72 | 1616.11 | 1632.2 | 1606.03 | 11.61 | 0.72% |
| 25.05.2023 | 1616.11 | 1618.34 | 1621.87 | 1600.66 | -2.23 | -0.14% |
