База котировок индекса DAX Financial Services за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 1689.18 | 1689.18 | 1706.71 | 1687.7 | 0 | 0% |
| 20.06.2023 | 1704.75 | 1704.75 | 1721.49 | 1700.89 | 0 | 0% |
| 19.06.2023 | 1712.19 | 1712.19 | 1751.58 | 1712.14 | 0 | 0% |
| 16.06.2023 | 1756.47 | 1756.47 | 1765.63 | 1732.06 | 0 | 0% |
| 15.06.2023 | 1730.37 | 1730.37 | 1732.54 | 1716.78 | 0 | 0% |
| 14.06.2023 | 1729.93 | 1729.93 | 1736.59 | 1707.43 | 0 | 0% |
| 13.06.2023 | 1707.18 | 1707.18 | 1715.82 | 1691.58 | 0 | 0% |
| 12.06.2023 | 1705.5 | 1705.5 | 1717.5 | 1703.15 | 0 | 0% |
| 09.06.2023 | 1708.82 | 1708.82 | 1710.2 | 1684.48 | 0 | 0% |
| 08.06.2023 | 1687.21 | 1687.21 | 1689.31 | 1673.97 | 0 | 0% |
| 07.06.2023 | 1682.73 | 1682.73 | 1690.57 | 1671.28 | 0 | 0% |
| 06.06.2023 | 1679.09 | 1665.29 | 1682.48 | 1661.08 | 13.8 | 0.83% |
| 05.06.2023 | 1665.29 | 1665.29 | 1688.3 | 1665.29 | 0 | 0% |
| 02.06.2023 | 1682.26 | 1682.26 | 1682.67 | 1649.34 | 0 | 0% |
| 01.06.2023 | 1636.48 | 1636.48 | 1642.44 | 1623.94 | 0 | 0% |
| 31.05.2023 | 1627.51 | 1627.51 | 1635.92 | 1607.19 | 0 | 0% |
| 30.05.2023 | 1643.08 | 1645.73 | 1659.51 | 1640.68 | -2.65 | -0.16% |
| 29.05.2023 | 1645.73 | 1645.73 | 1671.4 | 1644.02 | 0 | 0% |
| 26.05.2023 | 1656.07 | 1654.96 | 1662.12 | 1643.57 | 1.11 | 0.07% |
| 25.05.2023 | 1654.96 | 1677.36 | 1674.41 | 1654.88 | -22.4 | -1.34% |
