База котировок индекса DAX Food & Beverage за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 31.07.2020 | 400.92 | 395.28 | 404.86 | 393.87 | 5.64 | 1.43% |
| 30.07.2020 | 395.28 | 395.28 | 402.33 | 389.36 | 0 | 0% |
| 29.07.2020 | 404.3 | 404.3 | 408.81 | 402.33 | 0 | 0% |
| 28.07.2020 | 408.53 | 408.53 | 411.07 | 404.58 | 0 | 0% |
| 27.07.2020 | 409.38 | 409.38 | 414.73 | 408.53 | 0 | 0% |
| 24.07.2020 | 414.45 | 414.45 | 422.35 | 414.45 | 0 | 0% |
| 23.07.2020 | 423.47 | 423.47 | 431.65 | 422.35 | 0 | 0% |
| 22.07.2020 | 425.45 | 425.45 | 428.27 | 421.78 | 0 | 0% |
| 21.07.2020 | 424.6 | 424.6 | 432.21 | 424.32 | 0 | 0% |
| 20.07.2020 | 424.6 | 424.6 | 428.27 | 421.5 | 0 | 0% |
| 17.07.2020 | 427.14 | 427.14 | 431.37 | 426.86 | 0 | 0% |
| 16.07.2020 | 430.24 | 430.24 | 435.25 | 424.95 | 0 | 0% |
| 15.07.2020 | 437.48 | 437.48 | 439.98 | 422.17 | 0 | 0% |
| 14.07.2020 | 421.61 | 421.61 | 423.84 | 418.55 | 0 | 0% |
| 13.07.2020 | 421.89 | 421.89 | 424.4 | 415.21 | 0 | 0% |
| 10.07.2020 | 411.87 | 411.87 | 413.82 | 396.29 | 0 | 0% |
| 09.07.2020 | 400.46 | 400.46 | 412.15 | 397.4 | 0 | 0% |
| 08.07.2020 | 407.14 | 407.14 | 413.26 | 406.03 | 0 | 0% |
| 07.07.2020 | 413.82 | 413.82 | 416.6 | 404.36 | 0 | 0% |
| 06.07.2020 | 410.76 | 410.76 | 414.1 | 404.08 | 0 | 0% |
