База котировок индекса DAX Industrial за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 9506.96 | 9506.96 | 9630.95 | 9484 | 0 | 0% |
| 20.06.2023 | 9584.96 | 9584.96 | 9645.59 | 9571.07 | 0 | 0% |
| 19.06.2023 | 9653.19 | 9653.19 | 9738.19 | 9637.28 | 0 | 0% |
| 16.06.2023 | 9676.42 | 9676.42 | 9765.13 | 9649.5 | 0 | 0% |
| 15.06.2023 | 9664.18 | 9664.18 | 9687.79 | 9586.52 | 0 | 0% |
| 14.06.2023 | 9645.25 | 9645.25 | 9681.24 | 9626.9 | 0 | 0% |
| 13.06.2023 | 9646.95 | 9646.95 | 9647.1 | 9563.74 | 0 | 0% |
| 12.06.2023 | 9527.46 | 9527.46 | 9550.87 | 9437.01 | 0 | 0% |
| 09.06.2023 | 9397.88 | 9397.88 | 9435.54 | 9377.3 | 0 | 0% |
| 08.06.2023 | 9390.33 | 9390.33 | 9393.81 | 9333 | 0 | 0% |
| 07.06.2023 | 9372.62 | 9372.62 | 9401.74 | 9319.64 | 0 | 0% |
| 06.06.2023 | 9380.63 | 9362.8 | 9387.17 | 9312.08 | 17.83 | 0.19% |
| 05.06.2023 | 9362.8 | 9362.8 | 9460.94 | 9310.87 | 0 | 0% |
| 02.06.2023 | 9431.66 | 9431.66 | 9434.82 | 9269.1 | 0 | 0% |
| 01.06.2023 | 9268.16 | 9268.16 | 9271.76 | 9145.3 | 0 | 0% |
| 31.05.2023 | 9101.22 | 9101.22 | 9232.11 | 9072.64 | 0 | 0% |
| 30.05.2023 | 9273.66 | 9277.93 | 9363.51 | 9229.95 | -4.27 | -0.05% |
| 29.05.2023 | 9277.93 | 9277.93 | 9354.3 | 9257.38 | 0 | 0% |
| 26.05.2023 | 9304 | 9173.49 | 9312.26 | 9137.72 | 130.51 | 1.42% |
| 25.05.2023 | 9173.49 | 9134.26 | 9236.31 | 9089.4 | 39.23 | 0.43% |
