База котировок индекса DAX Insurance за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 1599.85 | 1599.85 | 1612.33 | 1598.75 | 0 | 0% |
| 20.06.2023 | 1605.13 | 1605.13 | 1612.15 | 1598.57 | 0 | 0% |
| 19.06.2023 | 1604.26 | 1604.26 | 1618.22 | 1600.01 | 0 | 0% |
| 16.06.2023 | 1608.8 | 1608.8 | 1612.92 | 1603.2 | 0 | 0% |
| 15.06.2023 | 1603.47 | 1603.47 | 1605.43 | 1590.08 | 0 | 0% |
| 14.06.2023 | 1602.86 | 1602.86 | 1609.52 | 1594.52 | 0 | 0% |
| 13.06.2023 | 1595.61 | 1595.61 | 1602.71 | 1581.27 | 0 | 0% |
| 12.06.2023 | 1593.53 | 1593.53 | 1602.87 | 1590.29 | 0 | 0% |
| 09.06.2023 | 1586.7 | 1586.7 | 1605.41 | 1579.29 | 0 | 0% |
| 08.06.2023 | 1602.64 | 1602.64 | 1616.41 | 1600.23 | 0 | 0% |
| 07.06.2023 | 1602.3 | 1602.3 | 1627.73 | 1597.26 | 0 | 0% |
| 06.06.2023 | 1624.72 | 1627.59 | 1632.04 | 1622.92 | -2.87 | -0.18% |
| 05.06.2023 | 1627.59 | 1627.59 | 1651.08 | 1625 | 0 | 0% |
| 02.06.2023 | 1636.89 | 1636.89 | 1640.45 | 1611.09 | 0 | 0% |
| 01.06.2023 | 1605.43 | 1605.43 | 1607.65 | 1575.34 | 0 | 0% |
| 31.05.2023 | 1573.88 | 1573.88 | 1613.44 | 1566.9 | 0 | 0% |
| 30.05.2023 | 1606.48 | 1608.18 | 1619.9 | 1603.59 | -1.7 | -0.11% |
| 29.05.2023 | 1608.18 | 1608.18 | 1614.23 | 1601.83 | 0 | 0% |
| 26.05.2023 | 1605.21 | 1592.6 | 1607.52 | 1574.68 | 12.61 | 0.79% |
| 25.05.2023 | 1592.6 | 1589.97 | 1596.36 | 1572.87 | 2.63 | 0.17% |
