База котировок индекса DAX Media за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 372.87 | 372.87 | 374.52 | 370.14 | 0 | 0% |
| 20.06.2023 | 374.31 | 374.31 | 376.96 | 373.43 | 0 | 0% |
| 19.06.2023 | 377.04 | 377.04 | 379.34 | 376.38 | 0 | 0% |
| 16.06.2023 | 380.05 | 380.05 | 383.64 | 379.99 | 0 | 0% |
| 15.06.2023 | 381.24 | 381.24 | 384.44 | 379.16 | 0 | 0% |
| 14.06.2023 | 383.6 | 383.6 | 385.64 | 381.55 | 0 | 0% |
| 13.06.2023 | 382.84 | 382.84 | 392.36 | 380.91 | 0 | 0% |
| 12.06.2023 | 390.92 | 390.92 | 401.94 | 388.9 | 0 | 0% |
| 09.06.2023 | 399.69 | 399.69 | 400.79 | 397.38 | 0 | 0% |
| 08.06.2023 | 400.49 | 400.49 | 400.86 | 397.12 | 0 | 0% |
| 07.06.2023 | 400.56 | 400.56 | 403.57 | 399.47 | 0 | 0% |
| 06.06.2023 | 401.07 | 397.8 | 401.11 | 397.12 | 3.27 | 0.82% |
| 05.06.2023 | 397.8 | 397.8 | 399.8 | 395.13 | 0 | 0% |
| 02.06.2023 | 399.9 | 399.9 | 401.3 | 394.66 | 0 | 0% |
| 01.06.2023 | 393.31 | 393.31 | 393.38 | 382.68 | 0 | 0% |
| 31.05.2023 | 382.48 | 382.48 | 384.62 | 380.75 | 0 | 0% |
| 30.05.2023 | 384.75 | 385.14 | 388.24 | 384.29 | -0.39 | -0.1% |
| 29.05.2023 | 385.14 | 385.14 | 391.29 | 384.33 | 0 | 0% |
| 26.05.2023 | 389.38 | 386.85 | 389.38 | 384.39 | 2.53 | 0.65% |
| 25.05.2023 | 386.85 | 385.58 | 389.23 | 384.24 | 1.27 | 0.33% |
