База котировок индекса DAX Pharmaceuticals & Healthcare за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 4286.33 | 4286.33 | 4314.11 | 4276.19 | 0 | 0% |
| 20.06.2023 | 4312.65 | 4312.65 | 4344.28 | 4306.81 | 0 | 0% |
| 19.06.2023 | 4356.43 | 4356.43 | 4475.58 | 4356.43 | 0 | 0% |
| 16.06.2023 | 4488.54 | 4488.54 | 4517.47 | 4448.05 | 0 | 0% |
| 15.06.2023 | 4441.3 | 4441.3 | 4459.76 | 4422.77 | 0 | 0% |
| 14.06.2023 | 4460.81 | 4460.81 | 4476.62 | 4448.88 | 0 | 0% |
| 13.06.2023 | 4443.92 | 4443.92 | 4461.73 | 4420.69 | 0 | 0% |
| 12.06.2023 | 4435.99 | 4435.99 | 4453.43 | 4433.41 | 0 | 0% |
| 09.06.2023 | 4422.15 | 4422.15 | 4442.86 | 4413.02 | 0 | 0% |
| 08.06.2023 | 4459.48 | 4459.48 | 4474 | 4447.39 | 0 | 0% |
| 07.06.2023 | 4461.25 | 4461.25 | 4497.37 | 4461.09 | 0 | 0% |
| 06.06.2023 | 4482.89 | 4452.92 | 4493.9 | 4451.5 | 29.97 | 0.67% |
| 05.06.2023 | 4452.92 | 4452.92 | 4481.89 | 4451.36 | 0 | 0% |
| 02.06.2023 | 4474.08 | 4474.08 | 4476.72 | 4404.61 | 0 | 0% |
| 01.06.2023 | 4399.25 | 4399.25 | 4427.17 | 4372.22 | 0 | 0% |
| 31.05.2023 | 4375.19 | 4375.19 | 4428.14 | 4373.57 | 0 | 0% |
| 30.05.2023 | 4444.7 | 4499.82 | 4512.24 | 4444.02 | -55.12 | -1.22% |
| 29.05.2023 | 4499.82 | 4499.82 | 4527.92 | 4494.93 | 0 | 0% |
| 26.05.2023 | 4493.28 | 4453.13 | 4502.01 | 4428.7 | 40.15 | 0.9% |
| 25.05.2023 | 4453.13 | 4471.12 | 4480.42 | 4440.88 | -17.99 | -0.4% |
