База котировок индекса DAX Retail за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 296.68 | 296.68 | 301.81 | 295.92 | 0 | 0% |
| 20.06.2023 | 299.58 | 299.58 | 304.47 | 297.71 | 0 | 0% |
| 19.06.2023 | 306.73 | 306.73 | 307.98 | 304.38 | 0 | 0% |
| 16.06.2023 | 308.47 | 308.47 | 314.06 | 303.19 | 0 | 0% |
| 15.06.2023 | 301.96 | 301.96 | 309.75 | 299.47 | 0 | 0% |
| 14.06.2023 | 307.69 | 307.69 | 309.07 | 303.1 | 0 | 0% |
| 13.06.2023 | 305.29 | 305.29 | 307.14 | 301.82 | 0 | 0% |
| 12.06.2023 | 300.59 | 300.59 | 300.96 | 298.17 | 0 | 0% |
| 09.06.2023 | 297.98 | 297.98 | 298.92 | 293.3 | 0 | 0% |
| 08.06.2023 | 297.55 | 297.55 | 297.67 | 292.32 | 0 | 0% |
| 07.06.2023 | 296.62 | 296.62 | 302.79 | 296.03 | 0 | 0% |
| 06.06.2023 | 300.93 | 306.67 | 305.18 | 298 | -5.74 | -1.87% |
| 05.06.2023 | 306.67 | 306.67 | 313.72 | 306.5 | 0 | 0% |
| 02.06.2023 | 314.69 | 314.69 | 317.15 | 310.55 | 0 | 0% |
| 01.06.2023 | 308.06 | 308.06 | 313.48 | 305.47 | 0 | 0% |
| 31.05.2023 | 311.61 | 311.61 | 316.21 | 309.7 | 0 | 0% |
| 30.05.2023 | 317.8 | 321.27 | 324.95 | 317.8 | -3.47 | -1.08% |
| 29.05.2023 | 321.27 | 321.27 | 324.36 | 320.63 | 0 | 0% |
| 26.05.2023 | 323.29 | 321.72 | 325.46 | 317.45 | 1.57 | 0.49% |
| 25.05.2023 | 321.72 | 318.57 | 325.26 | 315.63 | 3.15 | 0.99% |
