База котировок индекса DAX Software за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 36989.24 | 36989.24 | 37383.05 | 36933.54 | 0 | 0% |
| 20.06.2023 | 37420.29 | 37420.29 | 37718.56 | 37340.27 | 0 | 0% |
| 19.06.2023 | 37646.35 | 37646.35 | 37792.16 | 37452.99 | 0 | 0% |
| 16.06.2023 | 38019.58 | 38019.58 | 38193.32 | 37667.4 | 0 | 0% |
| 15.06.2023 | 37543.52 | 37543.52 | 37743.65 | 37011.82 | 0 | 0% |
| 14.06.2023 | 37768.35 | 37768.35 | 37784.57 | 37370.74 | 0 | 0% |
| 13.06.2023 | 37704.5 | 37704.5 | 37815.42 | 37296.81 | 0 | 0% |
| 12.06.2023 | 37251.77 | 37251.77 | 37252.19 | 36816.69 | 0 | 0% |
| 09.06.2023 | 37089.81 | 37089.81 | 37323.89 | 36908.24 | 0 | 0% |
| 08.06.2023 | 37214.79 | 37214.79 | 37214.79 | 36566.77 | 0 | 0% |
| 07.06.2023 | 37201.83 | 37201.83 | 37443.02 | 37071.72 | 0 | 0% |
| 06.06.2023 | 37221.67 | 37157.43 | 37431.89 | 37068.8 | 64.24 | 0.17% |
| 05.06.2023 | 37157.43 | 37157.43 | 37506.25 | 37075.01 | 0 | 0% |
| 02.06.2023 | 37526.06 | 37526.06 | 37541.53 | 37145.41 | 0 | 0% |
| 01.06.2023 | 37103.84 | 37103.84 | 37228.23 | 36810.86 | 0 | 0% |
| 31.05.2023 | 36870.08 | 36870.08 | 37128.39 | 36601 | 0 | 0% |
| 30.05.2023 | 36851.86 | 36802.68 | 37252.36 | 36801.43 | 49.18 | 0.13% |
| 29.05.2023 | 36802.68 | 36802.68 | 37107.63 | 36772.35 | 0 | 0% |
| 26.05.2023 | 37026.33 | 36453.88 | 37068.19 | 36419.14 | 572.45 | 1.57% |
| 25.05.2023 | 36453.88 | 36272.74 | 36561.97 | 36195.97 | 181.14 | 0.5% |
