База котировок индекса DAX Technology за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 2025.06 | 2025.06 | 2055.28 | 2016.42 | 0 | 0% |
| 20.06.2023 | 2045.58 | 2045.58 | 2072.62 | 2038.42 | 0 | 0% |
| 19.06.2023 | 2078.6 | 2078.6 | 2094.57 | 2069.85 | 0 | 0% |
| 16.06.2023 | 2082.39 | 2082.39 | 2116.06 | 2079.84 | 0 | 0% |
| 15.06.2023 | 2112.52 | 2112.52 | 2131.07 | 2072.57 | 0 | 0% |
| 14.06.2023 | 2118.36 | 2118.36 | 2120.32 | 2086.63 | 0 | 0% |
| 13.06.2023 | 2100.22 | 2100.22 | 2114.19 | 2077.55 | 0 | 0% |
| 12.06.2023 | 2071.13 | 2071.13 | 2071.16 | 2023.91 | 0 | 0% |
| 09.06.2023 | 2017.35 | 2017.35 | 2037.6 | 1998.69 | 0 | 0% |
| 08.06.2023 | 2007.88 | 2007.88 | 2012.21 | 1966.17 | 0 | 0% |
| 07.06.2023 | 2004.38 | 2004.38 | 2009.57 | 1954.87 | 0 | 0% |
| 06.06.2023 | 1957.23 | 1950.35 | 1960.59 | 1925.28 | 6.88 | 0.35% |
| 05.06.2023 | 1950.35 | 1950.35 | 1974.75 | 1932.08 | 0 | 0% |
| 02.06.2023 | 1970.66 | 1970.66 | 1987.62 | 1951.77 | 0 | 0% |
| 01.06.2023 | 1960.44 | 1960.44 | 1960.49 | 1921.97 | 0 | 0% |
| 31.05.2023 | 1921.45 | 1921.45 | 1946.26 | 1888.88 | 0 | 0% |
| 30.05.2023 | 1939.42 | 1918.34 | 1978.06 | 1917.34 | 21.08 | 1.1% |
| 29.05.2023 | 1918.34 | 1918.34 | 1934.04 | 1918.2 | 0 | 0% |
| 26.05.2023 | 1913.78 | 1841.62 | 1922.54 | 1848.99 | 72.16 | 3.92% |
| 25.05.2023 | 1841.62 | 1866.37 | 1890.05 | 1840.01 | -24.75 | -1.33% |
