База котировок индекса DAX Telecom за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 352.38 | 352.38 | 353.41 | 350.48 | 0 | 0% |
| 20.06.2023 | 352.54 | 352.54 | 355.04 | 351.97 | 0 | 0% |
| 19.06.2023 | 353.86 | 353.86 | 356.22 | 351.97 | 0 | 0% |
| 16.06.2023 | 355.87 | 355.87 | 357.09 | 353.65 | 0 | 0% |
| 15.06.2023 | 354.64 | 354.64 | 355.34 | 349.54 | 0 | 0% |
| 14.06.2023 | 350.79 | 350.79 | 353.64 | 346.58 | 0 | 0% |
| 13.06.2023 | 346.71 | 346.71 | 348.61 | 344.44 | 0 | 0% |
| 12.06.2023 | 348.46 | 348.46 | 351.24 | 348.17 | 0 | 0% |
| 09.06.2023 | 349.51 | 349.51 | 350.15 | 346.7 | 0 | 0% |
| 08.06.2023 | 346.2 | 346.2 | 349.07 | 344.08 | 0 | 0% |
| 07.06.2023 | 348.61 | 348.61 | 352.37 | 348.6 | 0 | 0% |
| 06.06.2023 | 352.92 | 356.19 | 357.21 | 350.46 | -3.27 | -0.92% |
| 05.06.2023 | 356.19 | 356.19 | 360.29 | 351.22 | 0 | 0% |
| 02.06.2023 | 351.06 | 351.06 | 385.89 | 351.06 | 0 | 0% |
| 01.06.2023 | 383.46 | 383.46 | 384.02 | 378.16 | 0 | 0% |
| 31.05.2023 | 378.12 | 378.12 | 382.63 | 377.01 | 0 | 0% |
| 30.05.2023 | 378.87 | 383.79 | 384.77 | 377.51 | -4.92 | -1.28% |
| 29.05.2023 | 383.79 | 383.79 | 386.41 | 382.42 | 0 | 0% |
| 26.05.2023 | 383.66 | 385.54 | 385.91 | 379.34 | -1.88 | -0.49% |
| 25.05.2023 | 385.54 | 396.17 | 396.72 | 379.17 | -10.63 | -2.68% |
