База котировок индекса DAX Transportation & Logistics за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 1441.42 | 1441.42 | 1468.55 | 1434.44 | 0 | 0% |
| 20.06.2023 | 1467.26 | 1467.26 | 1474.52 | 1462.4 | 0 | 0% |
| 19.06.2023 | 1474.85 | 1474.85 | 1486.58 | 1472.03 | 0 | 0% |
| 16.06.2023 | 1474.38 | 1474.38 | 1482.05 | 1461.64 | 0 | 0% |
| 15.06.2023 | 1472.76 | 1472.76 | 1475.14 | 1459.29 | 0 | 0% |
| 14.06.2023 | 1464.28 | 1464.28 | 1464.67 | 1444.1 | 0 | 0% |
| 13.06.2023 | 1447.55 | 1447.55 | 1447.6 | 1425.99 | 0 | 0% |
| 12.06.2023 | 1419.1 | 1419.1 | 1424.26 | 1407.45 | 0 | 0% |
| 09.06.2023 | 1405.29 | 1405.29 | 1418.49 | 1401.16 | 0 | 0% |
| 08.06.2023 | 1419.94 | 1419.94 | 1422.84 | 1409.38 | 0 | 0% |
| 07.06.2023 | 1410.86 | 1410.86 | 1417.94 | 1401.32 | 0 | 0% |
| 06.06.2023 | 1414.27 | 1420.48 | 1423.51 | 1403.69 | -6.21 | -0.44% |
| 05.06.2023 | 1420.48 | 1420.48 | 1436.67 | 1418.9 | 0 | 0% |
| 02.06.2023 | 1435.35 | 1435.35 | 1439.72 | 1420.5 | 0 | 0% |
| 01.06.2023 | 1413.49 | 1413.49 | 1422.25 | 1396.44 | 0 | 0% |
| 31.05.2023 | 1408.55 | 1408.55 | 1430.16 | 1404.77 | 0 | 0% |
| 30.05.2023 | 1423.32 | 1408.09 | 1437.7 | 1414.49 | 15.23 | 1.08% |
| 29.05.2023 | 1408.09 | 1408.09 | 1426.21 | 1408.09 | 0 | 0% |
| 26.05.2023 | 1416.45 | 1394.5 | 1420.21 | 1398.89 | 21.95 | 1.57% |
| 25.05.2023 | 1394.5 | 1392.36 | 1400.92 | 1378.92 | 2.14 | 0.15% |
