База котировок индекса DAX Utilities за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 1235.95 | 1235.95 | 1241.57 | 1222.76 | 0 | 0% |
| 20.06.2023 | 1234.64 | 1234.64 | 1242.47 | 1228.13 | 0 | 0% |
| 19.06.2023 | 1228.09 | 1228.09 | 1239.78 | 1226.41 | 0 | 0% |
| 16.06.2023 | 1240.82 | 1240.82 | 1249.24 | 1220.35 | 0 | 0% |
| 15.06.2023 | 1220.22 | 1220.22 | 1229.26 | 1209.56 | 0 | 0% |
| 14.06.2023 | 1225.89 | 1225.89 | 1230.17 | 1223.23 | 0 | 0% |
| 13.06.2023 | 1223.12 | 1223.12 | 1229.74 | 1207.84 | 0 | 0% |
| 12.06.2023 | 1227.22 | 1227.22 | 1236.47 | 1223.83 | 0 | 0% |
| 09.06.2023 | 1231.24 | 1231.24 | 1237.38 | 1221.4 | 0 | 0% |
| 08.06.2023 | 1217.1 | 1217.1 | 1227 | 1215.29 | 0 | 0% |
| 07.06.2023 | 1219.9 | 1219.9 | 1233.79 | 1218.46 | 0 | 0% |
| 06.06.2023 | 1218.15 | 1212.47 | 1221.43 | 1210.77 | 5.68 | 0.47% |
| 05.06.2023 | 1212.47 | 1212.47 | 1222.85 | 1212.24 | 0 | 0% |
| 02.06.2023 | 1219.3 | 1219.3 | 1220.67 | 1202.75 | 0 | 0% |
| 01.06.2023 | 1217.6 | 1217.6 | 1221.95 | 1209.05 | 0 | 0% |
| 31.05.2023 | 1213.98 | 1213.98 | 1223.33 | 1205.8 | 0 | 0% |
| 30.05.2023 | 1210.94 | 1204.28 | 1218.28 | 1205.74 | 6.66 | 0.55% |
| 29.05.2023 | 1204.28 | 1204.28 | 1212.12 | 1201.53 | 0 | 0% |
| 26.05.2023 | 1201.19 | 1205.86 | 1206.1 | 1189.07 | -4.67 | -0.39% |
| 25.05.2023 | 1205.86 | 1228.24 | 1228.18 | 1205.86 | -22.38 | -1.82% |
