База котировок индекса Bundesbank Yield за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0% |
| 20.06.2023 | 2.57 | 2.57 | 2.57 | 2.57 | 0 | 0% |
| 19.06.2023 | 2.56 | 2.56 | 2.56 | 2.56 | 0 | 0% |
| 16.06.2023 | 2.56 | 2.56 | 2.56 | 2.56 | 0 | 0% |
| 15.06.2023 | 2.55 | 2.55 | 2.55 | 2.55 | 0 | 0% |
| 14.06.2023 | 2.5 | 2.5 | 2.5 | 2.5 | 0 | 0% |
| 13.06.2023 | 2.43 | 2.43 | 2.43 | 2.43 | 0 | 0% |
| 12.06.2023 | 2.43 | 2.43 | 2.43 | 2.43 | 0 | 0% |
| 09.06.2023 | 2.46 | 2.46 | 2.46 | 2.46 | 0 | 0% |
| 08.06.2023 | 2.49 | 2.41 | 2.49 | 2.49 | 0.08 | 3.32% |
| 07.06.2023 | 2.41 | 2.41 | 2.41 | 2.41 | 0 | 0% |
| 06.06.2023 | 2.37 | 2.37 | 2.37 | 2.37 | 0 | 0% |
| 05.06.2023 | 2.41 | 2.41 | 2.41 | 2.41 | 0 | 0% |
| 02.06.2023 | 2.32 | 2.32 | 2.32 | 2.32 | 0 | 0% |
| 01.06.2023 | 2.34 | 2.34 | 2.34 | 2.34 | 0 | 0% |
| 31.05.2023 | 2.31 | 2.31 | 2.31 | 2.31 | 0 | 0% |
| 30.05.2023 | 2.44 | 2.44 | 2.44 | 2.44 | 0 | 0% |
| 26.05.2023 | 2.54 | 2.54 | 2.54 | 2.54 | 0 | 0% |
| 25.05.2023 | 2.51 | 2.51 | 2.51 | 2.51 | 0 | 0% |
| 24.05.2023 | 2.48 | 2.48 | 2.48 | 2.48 | 0 | 0% |
