База котировок индекса Classic All Share Price за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 5742.22 | 5742.22 | 5742.22 | 5742.22 | 0 | 0% |
| 20.06.2023 | 5773.17 | 5773.17 | 5773.17 | 5773.17 | 0 | 0% |
| 19.06.2023 | 5864.32 | 5864.32 | 5864.32 | 5864.32 | 0 | 0% |
| 16.06.2023 | 5926.32 | 5926.32 | 5926.32 | 5926.32 | 0 | 0% |
| 15.06.2023 | 5907.75 | 5907.75 | 5907.75 | 5907.75 | 0 | 0% |
| 14.06.2023 | 5952.42 | 5952.42 | 5952.42 | 5952.42 | 0 | 0% |
| 13.06.2023 | 5927.03 | 5927.03 | 5927.03 | 5927.03 | 0 | 0% |
| 12.06.2023 | 5887.67 | 5887.67 | 5887.67 | 5887.67 | 0 | 0% |
| 09.06.2023 | 5858.98 | 5858.98 | 5858.98 | 5858.98 | 0 | 0% |
| 08.06.2023 | 5864.12 | 5864.12 | 5864.12 | 5864.12 | 0 | 0% |
| 07.06.2023 | 5844.04 | 5844.04 | 5844.04 | 5844.04 | 0 | 0% |
| 06.06.2023 | 5831.21 | 5831.21 | 5831.21 | 5831.21 | 0 | 0% |
| 05.06.2023 | 5827.63 | 5827.63 | 5827.63 | 5827.63 | 0 | 0% |
| 02.06.2023 | 5860.51 | 5860.51 | 5860.51 | 5860.51 | 0 | 0% |
| 01.06.2023 | 5725.13 | 5725.13 | 5725.13 | 5725.13 | 0 | 0% |
| 31.05.2023 | 5694.69 | 5694.69 | 5694.69 | 5694.69 | 0 | 0% |
| 30.05.2023 | 5759.91 | 5759.91 | 5759.91 | 5759.91 | 0 | 0% |
| 29.05.2023 | 5796.07 | 5796.07 | 5796.07 | 5796.07 | 0 | 0% |
| 26.05.2023 | 5809.16 | 5809.16 | 5809.16 | 5809.16 | 0 | 0% |
| 25.05.2023 | 5776.86 | 5776.86 | 5776.86 | 5776.86 | 0 | 0% |
