База котировок индекса Continental Star за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 6282.09 | 6282.09 | 6282.09 | 6282.09 | 0 | 0% |
| 20.06.2023 | 6318.47 | 6318.47 | 6318.47 | 6318.47 | 0 | 0% |
| 19.06.2023 | 6346.43 | 6346.43 | 6346.43 | 6346.43 | 0 | 0% |
| 16.06.2023 | 6380.82 | 6380.82 | 6380.82 | 6380.82 | 0 | 0% |
| 15.06.2023 | 6360.45 | 6360.45 | 6360.45 | 6360.45 | 0 | 0% |
| 14.06.2023 | 6366.14 | 6366.14 | 6366.14 | 6366.14 | 0 | 0% |
| 13.06.2023 | 6339.05 | 6339.05 | 6339.05 | 6339.05 | 0 | 0% |
| 12.06.2023 | 6321.35 | 6321.35 | 6321.35 | 6321.35 | 0 | 0% |
| 09.06.2023 | 6321.93 | 6321.93 | 6321.93 | 6321.93 | 0 | 0% |
| 08.06.2023 | 6370.02 | 6370.02 | 6370.02 | 6370.02 | 0 | 0% |
| 07.06.2023 | 6350.2 | 6350.2 | 6350.2 | 6350.2 | 0 | 0% |
| 06.06.2023 | 6387.83 | 6387.83 | 6387.83 | 6387.83 | 0 | 0% |
| 05.06.2023 | 6369.66 | 6369.66 | 6369.66 | 6369.66 | 0 | 0% |
| 02.06.2023 | 6386.56 | 6386.56 | 6386.56 | 6386.56 | 0 | 0% |
| 01.06.2023 | 6257.12 | 6257.12 | 6257.12 | 6257.12 | 0 | 0% |
| 31.05.2023 | 6192.35 | 6192.35 | 6192.35 | 6192.35 | 0 | 0% |
| 30.05.2023 | 6293.65 | 6293.65 | 6293.65 | 6293.65 | 0 | 0% |
| 29.05.2023 | 5880.45 | 5880.45 | 5880.45 | 5880.45 | 0 | 0% |
| 26.05.2023 | 6342.51 | 6342.51 | 6342.51 | 6342.51 | 0 | 0% |
| 25.05.2023 | 6270.96 | 6270.96 | 6270.96 | 6270.96 | 0 | 0% |
