База котировок индекса DAX BRIC PR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 01.03.2023 | 344.57 | 344.57 | 347.38 | 343.79 | 0 | 0% |
| 28.02.2023 | 344.57 | 344.57 | 347.38 | 343.79 | 0 | 0% |
| 27.02.2023 | 347.68 | 350.97 | 349.73 | 347.51 | -3.29 | -0.94% |
| 25.02.2023 | 350.97 | 354.87 | 355.21 | 350.17 | -3.9 | -1.1% |
| 24.02.2023 | 350.56 | 354.87 | 355.21 | 350.17 | -4.31 | -1.21% |
| 23.02.2023 | 354.66 | 352.09 | 355.75 | 351.5 | 2.57 | 0.73% |
| 22.02.2023 | 352.83 | 353.29 | 353.53 | 350.59 | -0.46 | -0.13% |
| 21.02.2023 | 354.49 | 355.25 | 356.96 | 354.24 | -0.76 | -0.21% |
| 20.02.2023 | 355.24 | 354.46 | 355.88 | 354.88 | 0.78 | 0.22% |
| 18.02.2023 | 354.46 | 354.33 | 355.82 | 353.18 | 0.13 | 0.04% |
| 17.02.2023 | 353.47 | 354.33 | 355.82 | 353.35 | -0.86 | -0.24% |
| 16.02.2023 | 354.28 | 354.32 | 355.07 | 352.76 | -0.04 | -0.01% |
| 15.02.2023 | 353.57 | 352.22 | 354.04 | 350.4 | 1.35 | 0.38% |
| 14.02.2023 | 351.59 | 351.22 | 352.86 | 349.7 | 0.37 | 0.11% |
| 13.02.2023 | 350.86 | 351.23 | 351.08 | 349.38 | -0.37 | -0.11% |
| 11.02.2023 | 351.23 | 349.33 | 351.34 | 348.59 | 1.9 | 0.54% |
| 10.02.2023 | 351.27 | 349.33 | 351.33 | 348.59 | 1.94 | 0.56% |
| 09.02.2023 | 350.37 | 352.4 | 352.68 | 349.78 | -2.03 | -0.58% |
| 08.02.2023 | 353.1 | 348.98 | 353.23 | 347.79 | 4.12 | 1.18% |
| 07.02.2023 | 347.63 | 348.29 | 350.1 | 346.99 | -0.66 | -0.19% |
