База котировок индекса DAX Midcap Market Price за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 04.02.2020 | 1739.8 | 1739.8 | 1739.8 | 1739.8 | 0 | 0% |
| 21.09.2018 | 1739.8 | 1739.07 | 1739.8 | 1739.8 | 0.73 | 0.04% |
| 20.09.2018 | 1739.07 | 1739.07 | 1739.07 | 1739.07 | 0 | 0% |
| 19.09.2018 | 1744.96 | 1744.96 | 1744.96 | 1744.96 | 0 | 0% |
| 18.09.2018 | 1751.32 | 1751.32 | 1751.32 | 1751.32 | 0 | 0% |
| 17.09.2018 | 1753.06 | 1753.06 | 1753.06 | 1753.06 | 0 | 0% |
| 14.09.2018 | 1756.94 | 1756.94 | 1756.94 | 1756.94 | 0 | 0% |
| 13.09.2018 | 1744.72 | 1744.72 | 1744.72 | 1744.72 | 0 | 0% |
| 12.09.2018 | 1758.03 | 1758.03 | 1758.03 | 1758.03 | 0 | 0% |
| 11.09.2018 | 1755.07 | 1755.07 | 1755.07 | 1755.07 | 0 | 0% |
| 10.09.2018 | 1754.9 | 1754.9 | 1754.9 | 1754.9 | 0 | 0% |
| 07.09.2018 | 1750.62 | 1750.62 | 1750.62 | 1750.62 | 0 | 0% |
| 06.09.2018 | 1742.32 | 1742.32 | 1742.32 | 1742.32 | 0 | 0% |
| 05.09.2018 | 1748.85 | 1748.85 | 1748.85 | 1748.85 | 0 | 0% |
| 04.09.2018 | 1778.66 | 1778.66 | 1778.66 | 1778.66 | 0 | 0% |
| 03.09.2018 | 1798.99 | 1798.99 | 1798.99 | 1798.99 | 0 | 0% |
| 31.08.2018 | 1798.61 | 1798.61 | 1798.61 | 1798.61 | 0 | 0% |
| 30.08.2018 | 1814.1 | 1814.1 | 1814.1 | 1814.1 | 0 | 0% |
| 29.08.2018 | 1822.09 | 1822.09 | 1822.09 | 1822.09 | 0 | 0% |
| 28.08.2018 | 1816.38 | 1816.38 | 1816.38 | 1816.38 | 0 | 0% |
