База котировок индекса DAX Midcap Price за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 13362.14 | 13362.14 | 13362.14 | 13362.14 | 0 | 0% |
| 20.06.2023 | 13430.86 | 13430.86 | 13430.86 | 13430.86 | 0 | 0% |
| 19.06.2023 | 13664.06 | 13664.06 | 13664.06 | 13664.06 | 0 | 0% |
| 16.06.2023 | 13813.72 | 13813.72 | 13813.72 | 13813.72 | 0 | 0% |
| 15.06.2023 | 13742.19 | 13742.19 | 13742.19 | 13742.19 | 0 | 0% |
| 14.06.2023 | 13856.87 | 13856.87 | 13856.87 | 13856.87 | 0 | 0% |
| 13.06.2023 | 13813.48 | 13813.48 | 13813.48 | 13813.48 | 0 | 0% |
| 12.06.2023 | 13729.7 | 13729.7 | 13729.7 | 13729.7 | 0 | 0% |
| 09.06.2023 | 13653.48 | 13653.48 | 13653.48 | 13653.48 | 0 | 0% |
| 08.06.2023 | 13665.6 | 13665.6 | 13665.6 | 13665.6 | 0 | 0% |
| 07.06.2023 | 13649.35 | 13649.35 | 13649.35 | 13649.35 | 0 | 0% |
| 06.06.2023 | 13630.29 | 13630.29 | 13630.29 | 13630.29 | 0 | 0% |
| 05.06.2023 | 13631.52 | 13631.52 | 13631.52 | 13631.52 | 0 | 0% |
| 02.06.2023 | 13713.26 | 13713.26 | 13713.26 | 13713.26 | 0 | 0% |
| 01.06.2023 | 13452.13 | 13452.13 | 13452.13 | 13452.13 | 0 | 0% |
| 31.05.2023 | 13370.16 | 13370.16 | 13370.16 | 13370.16 | 0 | 0% |
| 30.05.2023 | 13499.76 | 13499.76 | 13499.76 | 13499.76 | 0 | 0% |
| 29.05.2023 | 13563.39 | 13563.39 | 13563.39 | 13563.39 | 0 | 0% |
| 26.05.2023 | 13598.77 | 13598.77 | 13598.77 | 13598.77 | 0 | 0% |
| 25.05.2023 | 13500.76 | 13500.76 | 13500.76 | 13500.76 | 0 | 0% |
