База котировок индекса DAX New Volatility за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 14.24 | 14.24 | 14.36 | 13.53 | 0 | 0% |
| 20.06.2023 | 14.26 | 14.26 | 14.32 | 13.8 | 0 | 0% |
| 19.06.2023 | 13.74 | 13.74 | 13.74 | 13.21 | 0 | 0% |
| 16.06.2023 | 12.71 | 12.71 | 13.37 | 12.68 | 0 | 0% |
| 15.06.2023 | 13.28 | 13.28 | 13.5 | 12.86 | 0 | 0% |
| 14.06.2023 | 14.01 | 14.01 | 14.22 | 13.9 | 0 | 0% |
| 13.06.2023 | 14.3 | 14.3 | 14.84 | 14.21 | 0 | 0% |
| 12.06.2023 | 14.69 | 14.69 | 15.05 | 14.68 | 0 | 0% |
| 09.06.2023 | 14.6 | 14.6 | 15.1 | 14.49 | 0 | 0% |
| 08.06.2023 | 14.77 | 14.77 | 15.48 | 14.77 | 0 | 0% |
| 07.06.2023 | 15.22 | 15.22 | 15.52 | 15.09 | 0 | 0% |
| 06.06.2023 | 15.39 | 16.17 | 16.3 | 15.38 | -0.78 | -4.82% |
| 05.06.2023 | 16.17 | 16.17 | 16.56 | 15.94 | 0 | 0% |
| 02.06.2023 | 16.06 | 16.06 | 17.02 | 15.98 | 0 | 0% |
| 01.06.2023 | 17.64 | 17.64 | 18.83 | 17.64 | 0 | 0% |
| 31.05.2023 | 19.63 | 17.62 | 19.77 | 17.76 | 2.01 | 11.41% |
| 30.05.2023 | 17.62 | 17.54 | 17.7 | 16.29 | 0.08 | 0.46% |
| 29.05.2023 | 17.54 | 17.54 | 17.75 | 17.21 | 0 | 0% |
| 26.05.2023 | 17.68 | 19.35 | 19.71 | 17.4 | -1.67 | -8.63% |
| 25.05.2023 | 19.35 | 20.28 | 20.52 | 19.06 | -0.93 | -4.59% |
