База котировок индекса DAX Price за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 6347.19 | 6347.19 | 6395.58 | 6338.92 | 0 | 0% |
| 20.06.2023 | 6382.12 | 6382.12 | 6411.03 | 6365.4 | 0 | 0% |
| 19.06.2023 | 6417.73 | 6417.73 | 6457.77 | 6413.12 | 0 | 0% |
| 16.06.2023 | 6479.69 | 6479.69 | 6508.06 | 6447.81 | 0 | 0% |
| 15.06.2023 | 6454.58 | 6454.58 | 6459.27 | 6405.14 | 0 | 0% |
| 14.06.2023 | 6462.54 | 6462.54 | 6472.28 | 6425.81 | 0 | 0% |
| 13.06.2023 | 6431.17 | 6431.17 | 6431.98 | 6374.96 | 0 | 0% |
| 12.06.2023 | 6378.23 | 6378.23 | 6389.54 | 6347.77 | 0 | 0% |
| 09.06.2023 | 6319.23 | 6319.23 | 6338.4 | 6309.04 | 0 | 0% |
| 08.06.2023 | 6334.87 | 6334.87 | 6345.89 | 6304.48 | 0 | 0% |
| 07.06.2023 | 6323.54 | 6323.54 | 6347.37 | 6303.46 | 0 | 0% |
| 06.06.2023 | 6336.04 | 6324.73 | 6342.72 | 6309.54 | 11.31 | 0.18% |
| 05.06.2023 | 6324.73 | 6324.73 | 6384.71 | 6310.65 | 0 | 0% |
| 02.06.2023 | 6359.68 | 6359.68 | 6367.51 | 6309.07 | 0 | 0% |
| 01.06.2023 | 6281.84 | 6281.84 | 6285.49 | 6234.75 | 0 | 0% |
| 31.05.2023 | 6207.7 | 6207.7 | 6289.68 | 6193.76 | 0 | 0% |
| 30.05.2023 | 6304.28 | 6321.33 | 6363.57 | 6296.56 | -17.05 | -0.27% |
| 29.05.2023 | 6321.33 | 6321.33 | 6371.55 | 6310.44 | 0 | 0% |
| 26.05.2023 | 6333.79 | 6258.3 | 6343.63 | 6231.72 | 75.49 | 1.21% |
| 25.05.2023 | 6258.3 | 6277.24 | 6289.7 | 6231.75 | -18.94 | -0.3% |
