База котировок индекса DAXplus Export Strategy за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 748.26 | 748.26 | 751.97 | 746.98 | 0 | 0% |
| 20.06.2023 | 749.61 | 749.61 | 753.75 | 746.04 | 0 | 0% |
| 19.06.2023 | 754.94 | 754.94 | 765.88 | 754.35 | 0 | 0% |
| 16.06.2023 | 769.6 | 769.6 | 773.08 | 764.29 | 0 | 0% |
| 15.06.2023 | 766.56 | 766.56 | 774.98 | 759.38 | 0 | 0% |
| 14.06.2023 | 772.41 | 772.41 | 774.46 | 770.26 | 0 | 0% |
| 13.06.2023 | 769.69 | 769.69 | 771.11 | 762.38 | 0 | 0% |
| 12.06.2023 | 762.44 | 762.44 | 764.15 | 758.1 | 0 | 0% |
| 09.06.2023 | 757.63 | 757.63 | 770.12 | 755.07 | 0 | 0% |
| 08.06.2023 | 769.96 | 769.96 | 772.62 | 766.37 | 0 | 0% |
| 07.06.2023 | 770.91 | 770.91 | 773.56 | 767.81 | 0 | 0% |
| 06.06.2023 | 771.48 | 766.76 | 771.48 | 764 | 4.72 | 0.62% |
| 05.06.2023 | 766.76 | 766.76 | 771.59 | 763.59 | 0 | 0% |
| 02.06.2023 | 768.84 | 768.84 | 768.94 | 760 | 0 | 0% |
| 01.06.2023 | 757.66 | 757.66 | 757.66 | 750.85 | 0 | 0% |
| 31.05.2023 | 753.13 | 753.13 | 755.1 | 746.39 | 0 | 0% |
| 30.05.2023 | 757.75 | 758.05 | 764.73 | 756.45 | -0.3 | -0.04% |
| 29.05.2023 | 758.05 | 758.05 | 762.02 | 757.21 | 0 | 0% |
| 26.05.2023 | 759.3 | 749.69 | 759.55 | 747.61 | 9.61 | 1.28% |
| 25.05.2023 | 749.69 | 748.32 | 752.3 | 746.06 | 1.37 | 0.18% |
