База котировок индекса DAXplus Export Strategy Price за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 485.82 | 485.82 | 488.24 | 484.99 | 0 | 0% |
| 20.06.2023 | 486.7 | 486.7 | 489.39 | 484.38 | 0 | 0% |
| 19.06.2023 | 490.16 | 490.16 | 497.26 | 489.78 | 0 | 0% |
| 16.06.2023 | 499.68 | 499.68 | 501.97 | 496.25 | 0 | 0% |
| 15.06.2023 | 497.72 | 497.72 | 503.2 | 493.07 | 0 | 0% |
| 14.06.2023 | 501.53 | 501.53 | 502.84 | 500.14 | 0 | 0% |
| 13.06.2023 | 499.77 | 499.77 | 500.7 | 495.02 | 0 | 0% |
| 12.06.2023 | 495.09 | 495.09 | 496.2 | 492.26 | 0 | 0% |
| 09.06.2023 | 491.95 | 491.95 | 500.02 | 490.28 | 0 | 0% |
| 08.06.2023 | 499.91 | 499.91 | 501.63 | 497.57 | 0 | 0% |
| 07.06.2023 | 500.56 | 500.56 | 502.3 | 498.56 | 0 | 0% |
| 06.06.2023 | 500.95 | 497.84 | 500.95 | 496.06 | 3.11 | 0.62% |
| 05.06.2023 | 497.84 | 497.84 | 500.97 | 495.78 | 0 | 0% |
| 02.06.2023 | 499.18 | 499.18 | 499.25 | 493.44 | 0 | 0% |
| 01.06.2023 | 491.92 | 491.92 | 491.92 | 487.49 | 0 | 0% |
| 31.05.2023 | 488.96 | 488.96 | 490.23 | 484.61 | 0 | 0% |
| 30.05.2023 | 491.99 | 492.18 | 496.5 | 491.14 | -0.19 | -0.04% |
| 29.05.2023 | 492.18 | 492.18 | 494.77 | 491.64 | 0 | 0% |
| 26.05.2023 | 493 | 486.81 | 493.16 | 485.45 | 6.19 | 1.27% |
| 25.05.2023 | 486.81 | 485.96 | 488.53 | 484.47 | 0.85 | 0.17% |
