База котировок индекса CAC Mid 60 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 14014.41 | 14014.41 | 14072.55 | 14001.43 | 0 | 0% |
| 20.06.2023 | 14059.38 | 14059.38 | 14151.75 | 14059.38 | 0 | 0% |
| 19.06.2023 | 14179.07 | 14179.07 | 14299.49 | 14164.66 | 0 | 0% |
| 16.06.2023 | 14367.24 | 14367.24 | 14391.89 | 14220.85 | 0 | 0% |
| 15.06.2023 | 14196.76 | 14311.78 | 14294.92 | 14130.54 | -115.02 | -0.8% |
| 14.06.2023 | 14311.78 | 14311.78 | 14351.06 | 14201.65 | 0 | 0% |
| 13.06.2023 | 14201.82 | 14201.82 | 14223 | 14141.69 | 0 | 0% |
| 12.06.2023 | 14185.83 | 14185.83 | 14253.93 | 14185.28 | 0 | 0% |
| 09.06.2023 | 14167.59 | 14167.59 | 14184.4 | 14100.8 | 0 | 0% |
| 08.06.2023 | 14118.57 | 14118.57 | 14144.47 | 14040.98 | 0 | 0% |
| 07.06.2023 | 14071.34 | 14071.34 | 14133.27 | 14037.39 | 0 | 0% |
| 06.06.2023 | 14092.44 | 14064.12 | 14108.95 | 13988.94 | 28.32 | 0.2% |
| 05.06.2023 | 14064.12 | 14064.12 | 14213.01 | 14050.83 | 0 | 0% |
| 02.06.2023 | 14144.62 | 14144.62 | 14166.01 | 13990.57 | 0 | 0% |
| 01.06.2023 | 13920.66 | 13920.66 | 13929.36 | 13831.86 | 0 | 0% |
| 31.05.2023 | 13788.1 | 13950.65 | 13905.08 | 13770.1 | -162.55 | -1.17% |
| 30.05.2023 | 13950.65 | 14132.79 | 14108.08 | 13950.65 | -182.14 | -1.29% |
| 29.05.2023 | 14132.79 | 14132.79 | 14209.38 | 14115.19 | 0 | 0% |
| 26.05.2023 | 14137.49 | 14041.33 | 14161.28 | 14015.47 | 96.16 | 0.68% |
| 25.05.2023 | 14041.33 | 14105.56 | 14108.62 | 14021.55 | -64.23 | -0.46% |
