База котировок индекса CAC Next 20 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 11051.44 | 11051.44 | 11095.62 | 11034.13 | 0 | 0% |
| 20.06.2023 | 11098.41 | 11098.41 | 11136.62 | 11056.66 | 0 | 0% |
| 19.06.2023 | 11196.98 | 11196.98 | 11349.64 | 11173.26 | 0 | 0% |
| 16.06.2023 | 11424.98 | 11424.98 | 11480.17 | 11411.17 | 0 | 0% |
| 15.06.2023 | 11421.94 | 11456.41 | 11456.14 | 11357.77 | -34.47 | -0.3% |
| 14.06.2023 | 11456.41 | 11456.41 | 11485.77 | 11396.58 | 0 | 0% |
| 13.06.2023 | 11391.76 | 11391.76 | 11396.6 | 11322.07 | 0 | 0% |
| 12.06.2023 | 11318.32 | 11318.32 | 11346.88 | 11267.87 | 0 | 0% |
| 09.06.2023 | 11233.91 | 11233.91 | 11291.46 | 11227.97 | 0 | 0% |
| 08.06.2023 | 11256.14 | 11256.14 | 11287.79 | 11162.17 | 0 | 0% |
| 07.06.2023 | 11203.74 | 11203.74 | 11230.6 | 11118.47 | 0 | 0% |
| 06.06.2023 | 11176.07 | 11106.49 | 11202.22 | 11090.74 | 69.58 | 0.63% |
| 05.06.2023 | 11106.49 | 11106.49 | 11201.39 | 11094.43 | 0 | 0% |
| 02.06.2023 | 11176.6 | 11176.6 | 11194.7 | 11039.22 | 0 | 0% |
| 01.06.2023 | 10982.89 | 10982.89 | 11001.42 | 10925.27 | 0 | 0% |
| 31.05.2023 | 10877.33 | 11012.46 | 10940.77 | 10859.65 | -135.13 | -1.23% |
| 30.05.2023 | 11012.46 | 11057.37 | 11082.36 | 11005.06 | -44.91 | -0.41% |
| 29.05.2023 | 11057.37 | 11057.37 | 11127.98 | 11044.54 | 0 | 0% |
| 26.05.2023 | 11086.62 | 10990.73 | 11126.67 | 10964.53 | 95.89 | 0.87% |
| 25.05.2023 | 10990.73 | 11086.56 | 11099.26 | 10990.11 | -95.83 | -0.86% |
