База котировок индекса CAC Small за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 12305.31 | 12305.31 | 12339.06 | 12283.43 | 0 | 0% |
| 20.06.2023 | 12315.23 | 12315.23 | 12354.31 | 12296.09 | 0 | 0% |
| 19.06.2023 | 12343.46 | 12343.46 | 12410.6 | 12336.42 | 0 | 0% |
| 16.06.2023 | 12444.11 | 12444.11 | 12466.07 | 12382.27 | 0 | 0% |
| 15.06.2023 | 12381.36 | 12381.36 | 12431.56 | 12354.43 | 0 | 0% |
| 14.06.2023 | 12429.91 | 12429.91 | 12465.35 | 12402.09 | 0 | 0% |
| 13.06.2023 | 12398.87 | 12398.87 | 12400.25 | 12334.82 | 0 | 0% |
| 12.06.2023 | 12327.5 | 12327.5 | 12330.17 | 12273.89 | 0 | 0% |
| 09.06.2023 | 12247.76 | 12247.76 | 12277.06 | 12232.25 | 0 | 0% |
| 08.06.2023 | 12262.58 | 12262.58 | 12262.58 | 12202.35 | 0 | 0% |
| 07.06.2023 | 12222.94 | 12222.94 | 12248.77 | 12177.24 | 0 | 0% |
| 06.06.2023 | 12177.26 | 12221.44 | 12204.61 | 12142.54 | -44.18 | -0.36% |
| 05.06.2023 | 12221.44 | 12221.44 | 12319.56 | 12201.25 | 0 | 0% |
| 02.06.2023 | 12202.41 | 12202.41 | 12202.41 | 12060.2 | 0 | 0% |
| 01.06.2023 | 12006.74 | 12006.74 | 12007.14 | 11929.43 | 0 | 0% |
| 31.05.2023 | 11917.2 | 11951.43 | 11964.79 | 11893.8 | -34.23 | -0.29% |
| 30.05.2023 | 11951.43 | 12064.6 | 12074.35 | 11951.43 | -113.17 | -0.94% |
| 29.05.2023 | 12064.6 | 12064.6 | 12102.78 | 12046.51 | 0 | 0% |
| 26.05.2023 | 12063.17 | 11994.74 | 12065.97 | 11985.1 | 68.43 | 0.57% |
| 25.05.2023 | 11994.74 | 11994.74 | 12089.99 | 11994.74 | 0 | 0% |
