База котировок индекса SBF 120 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 5533.58 | 5533.58 | 5560.84 | 5523.61 | 0 | 0% |
| 20.06.2023 | 5558.37 | 5558.37 | 5580.02 | 5549.55 | 0 | 0% |
| 19.06.2023 | 5577.13 | 5577.13 | 5616.02 | 5568.44 | 0 | 0% |
| 16.06.2023 | 5638.02 | 5638.02 | 5649.14 | 5573.85 | 0 | 0% |
| 15.06.2023 | 5568.25 | 5597.15 | 5586.07 | 5535.06 | -28.9 | -0.52% |
| 14.06.2023 | 5597.15 | 5597.15 | 5618.92 | 5566.03 | 0 | 0% |
| 13.06.2023 | 5567.39 | 5567.39 | 5577.61 | 5533.26 | 0 | 0% |
| 12.06.2023 | 5537.55 | 5537.55 | 5561.69 | 5527.94 | 0 | 0% |
| 09.06.2023 | 5509.51 | 5509.51 | 5527.89 | 5490.1 | 0 | 0% |
| 08.06.2023 | 5515.21 | 5515.21 | 5525.85 | 5485.82 | 0 | 0% |
| 07.06.2023 | 5499.57 | 5499.57 | 5518.12 | 5475.16 | 0 | 0% |
| 06.06.2023 | 5503.39 | 5495.25 | 5511.41 | 5476.56 | 8.14 | 0.15% |
| 05.06.2023 | 5495.25 | 5495.25 | 5564.78 | 5489.65 | 0 | 0% |
| 02.06.2023 | 5546.2 | 5546.2 | 5551.85 | 5477.85 | 0 | 0% |
| 01.06.2023 | 5445.63 | 5445.63 | 5468.99 | 5410.29 | 0 | 0% |
| 31.05.2023 | 5413.5 | 5496.01 | 5475.55 | 5402.92 | -82.51 | -1.5% |
| 30.05.2023 | 5496.01 | 5564.79 | 5559.62 | 5486.26 | -68.78 | -1.24% |
| 29.05.2023 | 5564.79 | 5564.79 | 5604.15 | 5556.46 | 0 | 0% |
| 26.05.2023 | 5576.14 | 5510.5 | 5587.7 | 5495.29 | 65.64 | 1.19% |
| 25.05.2023 | 5510.5 | 5531.05 | 5532.74 | 5488.59 | -20.55 | -0.37% |
