База котировок индекса CAC Basic Materials за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 2571.97 | 2571.97 | 2589.75 | 2552.42 | 0 | 0% |
| 19.06.2023 | 2589.98 | 2673.61 | 2673.62 | 2584.53 | -83.63 | -3.13% |
| 16.06.2023 | 2673.61 | 2604.64 | 2673.61 | 2602 | 68.97 | 2.65% |
| 14.06.2023 | 2608.32 | 2590.37 | 2629.32 | 2587.95 | 17.95 | 0.69% |
| 13.06.2023 | 2590.37 | 2566.85 | 2596.25 | 2566.52 | 23.52 | 0.92% |
| 12.06.2023 | 2566.85 | 2552.32 | 2567 | 2551.57 | 14.53 | 0.57% |
| 09.06.2023 | 2552.32 | 2559.81 | 2563.91 | 2546.86 | -7.49 | -0.29% |
| 07.06.2023 | 2554.66 | 2557.38 | 2562.93 | 2541.34 | -2.72 | -0.11% |
| 06.06.2023 | 2557.38 | 2557.38 | 2571.05 | 2546.68 | 0 | 0% |
| 05.06.2023 | 2557.78 | 2571.77 | 2583.65 | 2551.27 | -13.99 | -0.54% |
| 02.06.2023 | 2571.77 | 2518.36 | 2576.21 | 2519 | 53.41 | 2.12% |
| 01.06.2023 | 2518.36 | 2488.81 | 2523.34 | 2488.73 | 29.55 | 1.19% |
| 31.05.2023 | 2488.81 | 2541.14 | 2540.35 | 2478.76 | -52.33 | -2.06% |
| 30.05.2023 | 2541.14 | 2556.93 | 2564.05 | 2538.06 | -15.79 | -0.62% |
| 29.05.2023 | 2556.93 | 2556.93 | 2562.29 | 2549.43 | 0 | 0% |
| 26.05.2023 | 2554.25 | 2528.45 | 2556.02 | 2527.1 | 25.8 | 1.02% |
| 24.05.2023 | 2542.2 | 2577.32 | 2577.27 | 2527.7 | -35.12 | -1.36% |
| 23.05.2023 | 2577.32 | 2605.04 | 2608.06 | 2576.06 | -27.72 | -1.06% |
| 22.05.2023 | 2605.04 | 2614.92 | 2619.69 | 2599.79 | -9.88 | -0.38% |
| 19.05.2023 | 2614.92 | 2597.63 | 2627.01 | 2597.63 | 17.29 | 0.67% |
