База котировок индекса CAC Consumer Goods за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 5834.06 | 5834.06 | 5880.44 | 5823.47 | 0 | 0% |
| 19.06.2023 | 5880.45 | 5954.42 | 5954.41 | 5870.61 | -73.97 | -1.24% |
| 16.06.2023 | 5954.42 | 5837.24 | 5979.85 | 5837.24 | 117.18 | 2.01% |
| 14.06.2023 | 5884.32 | 5836.8 | 5904.28 | 5836.8 | 47.52 | 0.81% |
| 13.06.2023 | 5836.8 | 5795.68 | 5882.33 | 5794.52 | 41.12 | 0.71% |
| 12.06.2023 | 5795.68 | 5706.83 | 5815.95 | 5714.88 | 88.85 | 1.56% |
| 09.06.2023 | 5706.83 | 5694.05 | 5718.68 | 5663.08 | 12.78 | 0.22% |
| 07.06.2023 | 5661.65 | 5677.24 | 5691.84 | 5643.48 | -15.59 | -0.27% |
| 06.06.2023 | 5677.24 | 5677.24 | 5704.14 | 5658.44 | 0 | 0% |
| 05.06.2023 | 5687.63 | 5769.97 | 5771.75 | 5681.09 | -82.34 | -1.43% |
| 02.06.2023 | 5769.97 | 5628.28 | 5784.84 | 5628.45 | 141.69 | 2.52% |
| 01.06.2023 | 5628.28 | 5634.54 | 5695.95 | 5581.39 | -6.26 | -0.11% |
| 31.05.2023 | 5634.54 | 5771.67 | 5771.67 | 5611.8 | -137.13 | -2.38% |
| 30.05.2023 | 5771.67 | 5796.04 | 5841.32 | 5760.01 | -24.37 | -0.42% |
| 29.05.2023 | 5796.04 | 5796.04 | 5857.39 | 5786.77 | 0 | 0% |
| 26.05.2023 | 5821.73 | 5710.58 | 5840.57 | 5710.58 | 111.15 | 1.95% |
| 24.05.2023 | 5683.98 | 5784.83 | 5784.83 | 5653.43 | -100.85 | -1.74% |
| 23.05.2023 | 5784.83 | 6019.89 | 6019.79 | 5784.83 | -235.06 | -3.9% |
| 22.05.2023 | 6019.89 | 6002.91 | 6041.92 | 6002.92 | 16.98 | 0.28% |
| 19.05.2023 | 6002.91 | 5973.79 | 6029.21 | 5973.85 | 29.12 | 0.49% |
