База котировок индекса CAC Consumer Service за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 1103.68 | 1103.68 | 1112.82 | 1102.83 | 0 | 0% |
| 19.06.2023 | 1107.89 | 1118.11 | 1118.09 | 1105.16 | -10.22 | -0.91% |
| 16.06.2023 | 1118.11 | 1111.98 | 1123.08 | 1111.31 | 6.13 | 0.55% |
| 14.06.2023 | 1110.63 | 1101.93 | 1115.47 | 1101.93 | 8.7 | 0.79% |
| 13.06.2023 | 1101.93 | 1099.69 | 1105.15 | 1092.39 | 2.24 | 0.2% |
| 12.06.2023 | 1099.69 | 1093.67 | 1107.22 | 1094.01 | 6.02 | 0.55% |
| 09.06.2023 | 1093.67 | 1101.74 | 1102.35 | 1090.4 | -8.07 | -0.73% |
| 07.06.2023 | 1106.87 | 1114.76 | 1115.2 | 1105.82 | -7.89 | -0.71% |
| 06.06.2023 | 1114.76 | 1114.76 | 1118.41 | 1108.6 | 0 | 0% |
| 05.06.2023 | 1113.57 | 1126.21 | 1130 | 1112.38 | -12.64 | -1.12% |
| 02.06.2023 | 1126.21 | 1111.58 | 1127.11 | 1111.61 | 14.63 | 1.32% |
| 01.06.2023 | 1111.58 | 1117.73 | 1127.7 | 1110.73 | -6.15 | -0.55% |
| 31.05.2023 | 1117.73 | 1128.67 | 1128.5 | 1113.25 | -10.94 | -0.97% |
| 30.05.2023 | 1128.67 | 1157.68 | 1158.81 | 1124.7 | -29.01 | -2.51% |
| 29.05.2023 | 1157.68 | 1157.68 | 1159.03 | 1155.35 | 0 | 0% |
| 26.05.2023 | 1154.81 | 1151.96 | 1157.85 | 1148.27 | 2.85 | 0.25% |
| 24.05.2023 | 1159.24 | 1170.37 | 1170.39 | 1152.21 | -11.13 | -0.95% |
| 23.05.2023 | 1170.37 | 1173.9 | 1176.73 | 1170.14 | -3.53 | -0.3% |
| 22.05.2023 | 1173.9 | 1172.43 | 1179.19 | 1171.58 | 1.47 | 0.13% |
| 19.05.2023 | 1172.43 | 1167.6 | 1178.1 | 1166.68 | 4.83 | 0.41% |
